| Jun 07 2026 |
1243 |
415.78 |
| Jun 02 2026 |
1231 |
415.78 |
| May 26 2026 |
1232 |
415.78 |
| May 19 2026 |
1247 |
415.78 |
| May 12 2026 |
1252 |
415.78 |
| May 05 2026 |
1247 |
415.78 |
| Apr 28 2026 |
1238 |
415.78 |
| Apr 21 2026 |
1266 |
415.78 |
| Apr 14 2026 |
1272 |
415.78 |
| Apr 07 2026 |
1278 |
415.78 |
| Mar 31 2026 |
1258 |
415.78 |
| Mar 24 2026 |
1239 |
415.78 |
| Mar 17 2026 |
1272 |
415.78 |
| Mar 10 2026 |
1248 |
415.78 |
| Mar 03 2026 |
1219 |
415.78 |
| Feb 24 2026 |
1275 |
438.35 |
| Feb 17 2026 |
1265 |
438.35 |
| Feb 10 2026 |
1205 |
438.35 |
| Feb 03 2026 |
1206 |
438.35 |
| Jan 27 2026 |
1187 |
438.35 |
| Jan 20 2026 |
1192 |
438.35 |
| Jan 13 2026 |
1193 |
438.35 |
| Jan 06 2026 |
1194 |
438.35 |
| Dec 30 2025 |
1194 |
438.35 |
| Dec 23 2025 |
1192 |
438.35 |
| Dec 16 2025 |
1193 |
438.35 |
| Dec 09 2025 |
1193 |
438.35 |
| Dec 02 2025 |
1186 |
438.35 |
| Nov 25 2025 |
1184 |
438.35 |
| Nov 18 2025 |
1183 |
438.35 |
| Nov 11 2025 |
1188 |
438.35 |
| Nov 04 2025 |
1197 |
438.35 |
| Oct 28 2025 |
1197 |
438.35 |
| Oct 21 2025 |
1204 |
438.35 |
| Oct 14 2025 |
1222 |
438.35 |
| Oct 07 2025 |
1230 |
438.35 |
| Sep 30 2025 |
1248 |
438.35 |
| Sep 23 2025 |
1263 |
438.35 |
| Sep 16 2025 |
1240 |
438.35 |
| Sep 09 2025 |
1231 |
438.35 |
| Sep 02 2025 |
1225 |
438.35 |
| Aug 26 2025 |
1159 |
438.35 |
| Aug 19 2025 |
1213 |
438.35 |
| Aug 12 2025 |
1204 |
438.35 |
| Aug 05 2025 |
1082 |
438.35 |
| Jul 29 2025 |
1099 |
438.35 |
| Jul 22 2025 |
1108 |
438.35 |
| Jul 15 2025 |
1164 |
438.35 |
| Jul 08 2025 |
1207 |
438.35 |
| Jul 01 2025 |
1183 |
438.35 |
| Jun 24 2025 |
1144 |
438.35 |
| Jun 17 2025 |
1262 |
460.93 |
| Jun 10 2025 |
1257 |
460.93 |
| Jun 03 2025 |
1260 |
460.93 |
| May 27 2025 |
1714 |
543.64 |
| May 20 2025 |
1717 |
543.64 |
| May 13 2025 |
1728 |
543.64 |
| May 06 2025 |
1701 |
543.64 |
| Apr 29 2025 |
1725 |
543.64 |
| Apr 22 2025 |
1724 |
543.64 |
| Apr 15 2025 |
1739 |
543.64 |
| Apr 08 2025 |
1702 |
543.64 |
| Apr 01 2025 |
1685 |
543.64 |
| Mar 25 2025 |
1673 |
543.64 |
| Mar 18 2025 |
1634 |
543.64 |
| Mar 11 2025 |
1566 |
533.25 |
| Mar 04 2025 |
1553 |
533.25 |
| Feb 25 2025 |
1440 |
509.5 |
| Feb 18 2025 |
1437 |
509.5 |
| Feb 11 2025 |
1448 |
509.5 |
| Feb 04 2025 |
1453 |
509.5 |
| Jan 29 2025 |
1460 |
509.5 |
| Jan 22 2025 |
1463 |
509.5 |
| Jan 15 2025 |
1468 |
509.5 |
| Jan 08 2025 |
1469 |
509.5 |
| Jan 01 2025 |
1463 |
509.5 |
| Dec 25 2024 |
1463 |
509.5 |
| Dec 18 2024 |
1461 |
509.5 |
| Dec 11 2024 |
1460 |
509.5 |
| Dec 04 2024 |
1460 |
509.5 |
| Nov 27 2024 |
1446 |
509.5 |
| Nov 20 2024 |
1431 |
509.5 |
| Nov 13 2024 |
1420 |
509.5 |
| Nov 06 2024 |
1332 |
509.5 |
| Oct 30 2024 |
1332 |
509.5 |
| Oct 23 2024 |
1335 |
509.5 |
| Oct 16 2024 |
1373 |
509.5 |
| Oct 09 2024 |
1337 |
509.5 |
| Oct 02 2024 |
326 |
509.5 |
| Sep 25 2024 |
343 |
509.5 |
| Sep 18 2024 |
359 |
509.5 |
| Sep 11 2024 |
382 |
509.5 |
| Sep 04 2024 |
432 |
509.5 |
| Aug 28 2024 |
471 |
509.5 |
| Aug 21 2024 |
507 |
509.5 |
| Aug 14 2024 |
560 |
509.5 |
| Aug 07 2024 |
560 |
509.5 |
| Jul 31 2024 |
749 |
542.6 |
| Jul 24 2024 |
713 |
542.6 |
| Jul 17 2024 |
711 |
542.6 |
| Jul 10 2024 |
629 |
533.6 |
| Jul 03 2024 |
618 |
533.6 |
| Jun 26 2024 |
617 |
533.6 |
| Jun 19 2024 |
628 |
533.6 |
| Jun 12 2024 |
820 |
560.6 |
| Jun 05 2024 |
667 |
543.25 |
| May 29 2024 |
658 |
543.25 |
| May 22 2024 |
632 |
543.25 |
| May 15 2024 |
661 |
543.25 |
| May 08 2024 |
655 |
543.25 |
| May 01 2024 |
648 |
543.25 |
| Apr 24 2024 |
803 |
543.25 |
| Apr 17 2024 |
831 |
543.25 |
| Apr 10 2024 |
834 |
543.25 |
| Apr 03 2024 |
1690 |
652.5 |
| Mar 27 2024 |
1684 |
652.5 |
| Mar 21 2024 |
1694 |
652.5 |
| Mar 14 2024 |
1671 |
652.5 |
| Mar 07 2024 |
1652 |
652.5 |
| Feb 29 2024 |
1649 |
652.5 |
| Feb 22 2024 |
1649 |
652.5 |
| Feb 15 2024 |
1646 |
652.5 |
| Feb 08 2024 |
1657 |
652.5 |
| Feb 01 2024 |
1659 |
652.5 |
| Jan 25 2024 |
1662 |
652.5 |
| Jan 18 2024 |
1651 |
652.5 |
| Jan 11 2024 |
1651 |
652.5 |
| Jan 04 2024 |
1654 |
652.5 |
| Dec 28 2023 |
1639 |
652.5 |
| Dec 21 2023 |
1639 |
652.5 |
| Dec 14 2023 |
1639 |
652.5 |
| Dec 07 2023 |
1636 |
652.5 |
| Nov 30 2023 |
1401 |
652.5 |
| Nov 23 2023 |
1379 |
652.5 |
| Nov 16 2023 |
1182 |
652.5 |
| Nov 09 2023 |
1183 |
652.5 |
| Nov 02 2023 |
1176 |
652.5 |
| Oct 26 2023 |
1214 |
652.5 |
| Oct 19 2023 |
1217 |
652.5 |
| Oct 12 2023 |
1225 |
652.5 |
| Oct 05 2023 |
1226 |
652.5 |
| Sep 28 2023 |
1257 |
652.5 |
| Sep 21 2023 |
1214 |
652.5 |
| Sep 14 2023 |
1216 |
652.5 |
| Sep 07 2023 |
1224 |
652.5 |
| Aug 31 2023 |
1221 |
652.5 |
| Aug 24 2023 |
1246 |
652.5 |
| Aug 17 2023 |
1105 |
630 |
| Aug 10 2023 |
1106 |
630 |
| Aug 03 2023 |
1103 |
630 |
| Jul 27 2023 |
1103 |
630 |
