| Jun 07 2026 |
1540 |
508.88 |
| Jun 02 2026 |
1530 |
508.88 |
| May 26 2026 |
1532 |
508.88 |
| May 19 2026 |
1566 |
508.88 |
| May 12 2026 |
1612 |
508.88 |
| May 05 2026 |
1618 |
508.88 |
| Apr 28 2026 |
1597 |
508.88 |
| Apr 21 2026 |
1619 |
508.88 |
| Apr 14 2026 |
1625 |
508.88 |
| Apr 07 2026 |
1610 |
508.88 |
| Mar 31 2026 |
1591 |
508.88 |
| Mar 24 2026 |
1574 |
508.88 |
| Mar 17 2026 |
1603 |
508.88 |
| Mar 10 2026 |
1578 |
508.88 |
| Mar 03 2026 |
1553 |
508.88 |
| Feb 24 2026 |
1503 |
494.6 |
| Feb 17 2026 |
1499 |
494.6 |
| Feb 10 2026 |
1440 |
494.6 |
| Feb 03 2026 |
1442 |
494.6 |
| Jan 27 2026 |
1422 |
494.6 |
| Jan 20 2026 |
1430 |
494.6 |
| Jan 13 2026 |
1431 |
494.6 |
| Jan 06 2026 |
1432 |
494.6 |
| Dec 30 2025 |
1432 |
494.6 |
| Dec 23 2025 |
1430 |
494.6 |
| Dec 16 2025 |
1431 |
494.6 |
| Dec 09 2025 |
1431 |
494.6 |
| Dec 02 2025 |
1424 |
494.6 |
| Nov 25 2025 |
1422 |
494.6 |
| Nov 18 2025 |
1422 |
494.6 |
| Nov 11 2025 |
1434 |
494.6 |
| Nov 04 2025 |
1448 |
494.6 |
| Oct 28 2025 |
1447 |
494.6 |
| Oct 21 2025 |
1481 |
494.6 |
| Oct 14 2025 |
1510 |
494.6 |
| Oct 07 2025 |
1513 |
494.6 |
| Sep 30 2025 |
1535 |
494.6 |
| Sep 23 2025 |
1537 |
494.6 |
| Sep 16 2025 |
1470 |
494.6 |
| Sep 09 2025 |
1472 |
494.6 |
| Sep 02 2025 |
1442 |
494.6 |
| Aug 26 2025 |
1378 |
494.6 |
| Aug 19 2025 |
1449 |
494.6 |
| Aug 12 2025 |
1465 |
494.6 |
| Aug 05 2025 |
1344 |
494.6 |
| Jul 29 2025 |
1361 |
494.6 |
| Jul 22 2025 |
1370 |
494.6 |
| Jul 15 2025 |
1426 |
494.6 |
| Jul 08 2025 |
1472 |
494.6 |
| Jul 01 2025 |
1428 |
494.6 |
| Jun 24 2025 |
1391 |
494.6 |
| Jun 17 2025 |
1353 |
480.31 |
| Jun 10 2025 |
1350 |
480.31 |
| Jun 03 2025 |
1355 |
480.31 |
| May 27 2025 |
1867 |
571.77 |
| May 20 2025 |
1869 |
571.77 |
| May 13 2025 |
1881 |
571.77 |
| May 06 2025 |
1875 |
571.77 |
| Apr 29 2025 |
1894 |
571.77 |
| Apr 22 2025 |
1897 |
571.77 |
| Apr 15 2025 |
1909 |
571.77 |
| Apr 08 2025 |
1871 |
571.77 |
| Apr 01 2025 |
1851 |
571.77 |
| Mar 25 2025 |
1841 |
571.77 |
| Mar 18 2025 |
1802 |
571.77 |
| Mar 11 2025 |
1717 |
559.42 |
| Mar 04 2025 |
1709 |
559.42 |
| Feb 25 2025 |
1665 |
553.02 |
| Feb 18 2025 |
1663 |
553.02 |
| Feb 11 2025 |
1686 |
553.02 |
| Feb 04 2025 |
1693 |
553.02 |
| Jan 29 2025 |
1700 |
553.02 |
| Jan 22 2025 |
1703 |
553.02 |
| Jan 15 2025 |
1708 |
553.02 |
| Jan 08 2025 |
1709 |
553.02 |
| Jan 01 2025 |
1701 |
553.02 |
| Dec 25 2024 |
1701 |
553.02 |
| Dec 18 2024 |
1699 |
553.02 |
| Dec 11 2024 |
1698 |
553.02 |
| Dec 04 2024 |
1697 |
553.02 |
| Nov 27 2024 |
1678 |
553.02 |
| Nov 20 2024 |
1660 |
553.02 |
| Nov 13 2024 |
1649 |
553.02 |
| Nov 06 2024 |
1473 |
553.02 |
| Oct 30 2024 |
1473 |
553.02 |
| Oct 23 2024 |
1472 |
553.02 |
| Oct 16 2024 |
1525 |
553.02 |
| Oct 09 2024 |
1449 |
553.02 |
| Oct 02 2024 |
435 |
553.02 |
| Sep 25 2024 |
472 |
553.02 |
| Sep 18 2024 |
504 |
553.02 |
| Sep 11 2024 |
530 |
553.02 |
| Sep 04 2024 |
623 |
553.02 |
| Aug 28 2024 |
683 |
553.02 |
| Aug 21 2024 |
751 |
553.02 |
| Aug 14 2024 |
834 |
553.02 |
| Aug 07 2024 |
834 |
553.02 |
| Jul 31 2024 |
1098 |
582.41 |
| Jul 24 2024 |
1053 |
582.41 |
| Jul 17 2024 |
1046 |
582.41 |
| Jul 10 2024 |
947 |
573.08 |
| Jul 03 2024 |
936 |
573.08 |
| Jun 26 2024 |
935 |
573.08 |
| Jun 19 2024 |
942 |
573.08 |
| Jun 12 2024 |
1211 |
599.08 |
| Jun 05 2024 |
994 |
582.6 |
| May 29 2024 |
958 |
582.6 |
| May 22 2024 |
926 |
582.6 |
| May 15 2024 |
974 |
582.6 |
| May 08 2024 |
970 |
582.6 |
| May 01 2024 |
952 |
582.6 |
| Apr 24 2024 |
1160 |
582.6 |
| Apr 17 2024 |
1189 |
582.6 |
| Apr 10 2024 |
1192 |
582.6 |
| Apr 03 2024 |
1938 |
676.67 |
| Mar 27 2024 |
1930 |
676.67 |
| Mar 21 2024 |
1942 |
676.67 |
| Mar 14 2024 |
1916 |
676.67 |
| Mar 07 2024 |
1894 |
676.67 |
| Feb 29 2024 |
1890 |
676.67 |
| Feb 22 2024 |
1890 |
676.67 |
| Feb 15 2024 |
1886 |
676.67 |
| Feb 08 2024 |
1899 |
676.67 |
| Feb 01 2024 |
1902 |
676.67 |
| Jan 25 2024 |
1905 |
676.67 |
| Jan 18 2024 |
1891 |
676.67 |
| Jan 11 2024 |
1891 |
676.67 |
| Jan 04 2024 |
1894 |
676.67 |
| Dec 28 2023 |
1869 |
676.67 |
| Dec 21 2023 |
1869 |
676.67 |
| Dec 14 2023 |
1869 |
676.67 |
| Dec 07 2023 |
1858 |
676.67 |
| Nov 30 2023 |
1586 |
676.67 |
| Nov 23 2023 |
1555 |
676.67 |
| Nov 16 2023 |
1313 |
676.67 |
| Nov 09 2023 |
1313 |
676.67 |
| Nov 02 2023 |
1310 |
676.67 |
| Oct 26 2023 |
1351 |
676.67 |
| Oct 19 2023 |
1354 |
676.67 |
| Oct 12 2023 |
1361 |
676.67 |
| Oct 05 2023 |
1362 |
676.67 |
| Sep 28 2023 |
1393 |
676.67 |
| Sep 21 2023 |
1343 |
676.67 |
| Sep 14 2023 |
1347 |
676.67 |
| Sep 07 2023 |
1349 |
676.67 |
| Aug 31 2023 |
1346 |
676.67 |
| Aug 24 2023 |
1378 |
676.67 |
| Aug 17 2023 |
1252 |
653.33 |
| Aug 10 2023 |
1252 |
653.33 |
| Aug 03 2023 |
1249 |
653.33 |
| Jul 27 2023 |
1249 |
653.33 |
