| Jun 07 2026 |
966 |
297.33 |
| Jun 02 2026 |
974 |
297.33 |
| May 26 2026 |
961 |
297.33 |
| May 19 2026 |
964 |
297.33 |
| May 12 2026 |
977 |
297.33 |
| May 05 2026 |
1010 |
302.3 |
| Apr 28 2026 |
1014 |
302.3 |
| Apr 21 2026 |
1016 |
302.3 |
| Apr 14 2026 |
993 |
302.3 |
| Apr 07 2026 |
987 |
303.48 |
| Mar 31 2026 |
1001 |
303.48 |
| Mar 24 2026 |
986 |
303.48 |
| Mar 17 2026 |
1015 |
312.67 |
| Mar 10 2026 |
1018 |
312.67 |
| Mar 03 2026 |
1005 |
312.48 |
| Feb 24 2026 |
1016 |
312.48 |
| Feb 17 2026 |
1011 |
312.48 |
| Feb 10 2026 |
1011 |
312.48 |
| Feb 03 2026 |
1012 |
312.48 |
| Jan 27 2026 |
1017 |
312.48 |
| Jan 20 2026 |
1015 |
312.48 |
| Jan 13 2026 |
1014 |
312.48 |
| Jan 06 2026 |
1016 |
312.48 |
| Dec 30 2025 |
1016 |
312.48 |
| Dec 23 2025 |
1013 |
312.48 |
| Dec 16 2025 |
1014 |
312.48 |
| Dec 09 2025 |
1014 |
312.48 |
| Dec 02 2025 |
1016 |
312.48 |
| Nov 25 2025 |
1016 |
312.48 |
| Nov 18 2025 |
1016 |
312.48 |
| Nov 11 2025 |
1019 |
312.48 |
| Nov 04 2025 |
1024 |
312.48 |
| Oct 28 2025 |
1018 |
312.48 |
| Oct 21 2025 |
1016 |
312.48 |
| Oct 14 2025 |
1017 |
312.48 |
| Oct 07 2025 |
1021 |
312.48 |
| Sep 30 2025 |
1029 |
315.29 |
| Sep 23 2025 |
1022 |
315.29 |
| Sep 16 2025 |
1031 |
315.29 |
| Sep 09 2025 |
1032 |
317.11 |
| Sep 02 2025 |
1040 |
317.11 |
| Aug 26 2025 |
956 |
317.11 |
| Aug 19 2025 |
970 |
317.11 |
| Aug 12 2025 |
947 |
317.11 |
| Aug 05 2025 |
891 |
317.11 |
| Jul 29 2025 |
895 |
317.11 |
| Jul 22 2025 |
899 |
317.11 |
| Jul 15 2025 |
932 |
317.11 |
| Jul 08 2025 |
944 |
317.11 |
| Jul 01 2025 |
952 |
317.11 |
| Jun 24 2025 |
966 |
317.11 |
| Jun 17 2025 |
957 |
317.11 |
| Jun 10 2025 |
964 |
317.11 |
| Jun 03 2025 |
971 |
317.11 |
| May 27 2025 |
883 |
297.72 |
| May 20 2025 |
889 |
297.72 |
| May 13 2025 |
885 |
297.72 |
| May 06 2025 |
859 |
297.72 |
| Apr 29 2025 |
883 |
297.72 |
| Apr 22 2025 |
875 |
297.72 |
| Apr 15 2025 |
887 |
297.72 |
| Apr 08 2025 |
860 |
297.72 |
| Apr 01 2025 |
834 |
293.78 |
| Mar 25 2025 |
835 |
293.78 |
| Mar 18 2025 |
869 |
302.73 |
| Mar 11 2025 |
861 |
302.73 |
| Mar 04 2025 |
882 |
309 |
| Feb 25 2025 |
875 |
309 |
| Feb 18 2025 |
874 |
309 |
| Feb 11 2025 |
877 |
309 |
| Feb 04 2025 |
882 |
309 |
| Jan 29 2025 |
887 |
309 |
| Jan 22 2025 |
890 |
309 |
| Jan 15 2025 |
895 |
309 |
| Jan 08 2025 |
895 |
309 |
| Jan 01 2025 |
895 |
309 |
| Dec 25 2024 |
895 |
309 |
| Dec 18 2024 |
893 |
309 |
| Dec 11 2024 |
892 |
309 |
| Dec 04 2024 |
892 |
309 |
| Nov 27 2024 |
892 |
309 |
| Nov 20 2024 |
890 |
309 |
| Nov 13 2024 |
889 |
309 |
| Nov 06 2024 |
889 |
309 |
| Oct 30 2024 |
890 |
309 |
| Oct 23 2024 |
892 |
309 |
| Oct 16 2024 |
897 |
309 |
| Oct 09 2024 |
900 |
309 |
| Oct 02 2024 |
46 |
361.72 |
| Sep 25 2024 |
50 |
361.72 |
| Sep 18 2024 |
50 |
361.72 |
| Sep 11 2024 |
53 |
361.72 |
| Sep 04 2024 |
54 |
361.72 |
| Aug 28 2024 |
56 |
361.72 |
| Aug 21 2024 |
59 |
361.72 |
| Aug 14 2024 |
59 |
361.72 |
| Aug 07 2024 |
59 |
361.72 |
| Jul 31 2024 |
59 |
361.72 |
| Jul 24 2024 |
69 |
365.83 |
| Jul 17 2024 |
69 |
365.83 |
| Jul 10 2024 |
69 |
365.83 |
| Jul 03 2024 |
69 |
365.83 |
| Jun 26 2024 |
67 |
365.83 |
| Jun 19 2024 |
76 |
365.83 |
| Jun 12 2024 |
139 |
398.22 |
| Jun 05 2024 |
152 |
398.22 |
| May 29 2024 |
126 |
388.67 |
| May 22 2024 |
116 |
388.67 |
| May 15 2024 |
116 |
388.67 |
| May 08 2024 |
109 |
388.67 |
| May 01 2024 |
96 |
382.93 |
| Apr 24 2024 |
114 |
360 |
| Apr 17 2024 |
136 |
360 |
| Apr 10 2024 |
136 |
360 |
| Apr 03 2024 |
136 |
360 |
| Mar 27 2024 |
137 |
360 |
| Mar 21 2024 |
136 |
360 |
| Mar 14 2024 |
136 |
360 |
| Mar 07 2024 |
136 |
360 |
| Feb 29 2024 |
136 |
360 |
| Feb 22 2024 |
136 |
360 |
| Feb 15 2024 |
136 |
360 |
| Feb 08 2024 |
136 |
360 |
| Feb 01 2024 |
136 |
360 |
| Jan 25 2024 |
135 |
360 |
| Jan 18 2024 |
135 |
360 |
| Jan 11 2024 |
135 |
360 |
| Jan 04 2024 |
135 |
360 |
| Dec 28 2023 |
135 |
360 |
| Dec 21 2023 |
135 |
360 |
| Dec 14 2023 |
135 |
360 |
| Dec 07 2023 |
135 |
360 |
| Nov 30 2023 |
130 |
360 |
| Nov 23 2023 |
126 |
360 |
| Nov 16 2023 |
120 |
360 |
| Nov 09 2023 |
114 |
360 |
| Nov 02 2023 |
114 |
360 |
| Oct 26 2023 |
112 |
360 |
| Oct 19 2023 |
113 |
360 |
| Oct 12 2023 |
113 |
360 |
| Oct 05 2023 |
113 |
360 |
| Sep 28 2023 |
103 |
360 |
| Sep 21 2023 |
105 |
360 |
| Sep 14 2023 |
106 |
360 |
| Sep 07 2023 |
105 |
360 |
| Aug 31 2023 |
103 |
360 |
| Aug 24 2023 |
103 |
360 |
| Aug 17 2023 |
103 |
360 |
| Aug 10 2023 |
103 |
360 |
| Aug 03 2023 |
103 |
360 |
| Jul 27 2023 |
103 |
360 |
| Jul 20 2023 |
99 |
360 |
| Jul 13 2023 |
98 |
360 |
| Jul 06 2023 |
98 |
360 |
| Jun 29 2023 |
100 |
360 |
| Jun 22 2023 |
108 |
360 |
