| Jun 07 2026 |
7014 |
369.82 |
| Jun 02 2026 |
6987 |
369.82 |
| May 26 2026 |
6894 |
369.82 |
| May 19 2026 |
7022 |
369.82 |
| May 12 2026 |
7132 |
369.82 |
| May 05 2026 |
7160 |
369.82 |
| Apr 28 2026 |
7279 |
369.82 |
| Apr 21 2026 |
7301 |
369.82 |
| Apr 14 2026 |
7352 |
369.82 |
| Apr 07 2026 |
7286 |
368.66 |
| Mar 31 2026 |
7301 |
368.66 |
| Mar 24 2026 |
7269 |
368.66 |
| Mar 17 2026 |
7398 |
368.66 |
| Mar 10 2026 |
7294 |
368.66 |
| Mar 03 2026 |
7136 |
368.66 |
| Feb 24 2026 |
7202 |
368.66 |
| Feb 17 2026 |
7190 |
368.66 |
| Feb 10 2026 |
7066 |
368.66 |
| Feb 03 2026 |
7062 |
368.66 |
| Jan 27 2026 |
7032 |
368.66 |
| Jan 20 2026 |
7075 |
368.66 |
| Jan 13 2026 |
7057 |
368.66 |
| Jan 06 2026 |
7065 |
368.66 |
| Dec 30 2025 |
7069 |
368.66 |
| Dec 23 2025 |
7059 |
368.66 |
| Dec 16 2025 |
7067 |
368.66 |
| Dec 09 2025 |
7061 |
368.66 |
| Dec 02 2025 |
7028 |
368.66 |
| Nov 25 2025 |
7050 |
368.66 |
| Nov 18 2025 |
7044 |
368.66 |
| Nov 11 2025 |
7026 |
368.66 |
| Nov 04 2025 |
7031 |
368.66 |
| Oct 28 2025 |
6978 |
368.66 |
| Oct 21 2025 |
7055 |
368.66 |
| Oct 14 2025 |
7161 |
368.66 |
| Oct 07 2025 |
7232 |
368.66 |
| Sep 30 2025 |
7320 |
368.66 |
| Sep 23 2025 |
7357 |
368.66 |
| Sep 16 2025 |
7194 |
368.66 |
| Sep 09 2025 |
7217 |
368.66 |
| Sep 02 2025 |
7328 |
368.66 |
| Aug 26 2025 |
6984 |
368.66 |
| Aug 19 2025 |
7073 |
367.5 |
| Aug 12 2025 |
7111 |
367.5 |
| Aug 05 2025 |
6620 |
367.5 |
| Jul 29 2025 |
6701 |
367.5 |
| Jul 22 2025 |
6737 |
367.5 |
| Jul 15 2025 |
7030 |
367.5 |
| Jul 08 2025 |
8677 |
403.13 |
| Jul 01 2025 |
8435 |
403.13 |
| Jun 24 2025 |
8341 |
403.13 |
| Jun 17 2025 |
8557 |
403.13 |
| Jun 10 2025 |
8632 |
403.13 |
| Jun 03 2025 |
8632 |
403.13 |
| May 27 2025 |
8669 |
403.13 |
| May 20 2025 |
8914 |
403.13 |
| May 13 2025 |
9072 |
403.13 |
| May 06 2025 |
9205 |
403.13 |
| Apr 29 2025 |
9255 |
403.13 |
| Apr 22 2025 |
9502 |
403.13 |
| Apr 15 2025 |
10811 |
438.75 |
| Apr 08 2025 |
10465 |
438.75 |
| Apr 01 2025 |
10236 |
438.75 |
| Mar 25 2025 |
10185 |
438.75 |
| Mar 18 2025 |
10264 |
438.75 |
| Mar 11 2025 |
10572 |
438.75 |
| Mar 04 2025 |
10286 |
438.75 |
| Feb 25 2025 |
10264 |
438.75 |
| Feb 18 2025 |
10205 |
438.75 |
| Feb 11 2025 |
9974 |
438.75 |
| Feb 04 2025 |
9880 |
438.75 |
| Jan 29 2025 |
9966 |
438.75 |
| Jan 22 2025 |
9885 |
438.75 |
| Jan 15 2025 |
9905 |
438.75 |
| Jan 08 2025 |
9830 |
438.75 |
| Jan 01 2025 |
9648 |
438.75 |
| Dec 25 2024 |
9647 |
438.75 |
| Dec 18 2024 |
9637 |
438.75 |
| Dec 11 2024 |
9628 |
438.75 |
| Dec 04 2024 |
9613 |
438.75 |
| Nov 27 2024 |
9678 |
438.75 |
| Nov 20 2024 |
9713 |
438.75 |
| Nov 13 2024 |
9754 |
438.75 |
| Nov 06 2024 |
9982 |
438.75 |
| Oct 30 2024 |
9985 |
438.75 |
| Oct 23 2024 |
10020 |
438.75 |
| Oct 16 2024 |
11352 |
438.75 |
| Oct 09 2024 |
11634 |
438.75 |
| Oct 02 2024 |
6841 |
438.75 |
| Sep 25 2024 |
6635 |
438.75 |
| Sep 18 2024 |
6374 |
438.75 |
| Sep 11 2024 |
5802 |
438.75 |
| Sep 04 2024 |
5560 |
438.75 |
| Aug 28 2024 |
5405 |
438.75 |
| Aug 21 2024 |
5414 |
438.75 |
| Aug 14 2024 |
5346 |
438.75 |
| Aug 07 2024 |
5241 |
438.75 |
| Jul 31 2024 |
4364 |
411.88 |
| Jul 24 2024 |
3343 |
385 |
| Jul 17 2024 |
3294 |
385 |
| Jul 10 2024 |
3317 |
385 |
| Jul 03 2024 |
3288 |
385 |
| Jun 26 2024 |
3243 |
385 |
| Jun 19 2024 |
3223 |
385 |
| Jun 12 2024 |
3230 |
385 |
| Jun 05 2024 |
3267 |
385 |
| May 29 2024 |
3057 |
379.17 |
| May 22 2024 |
2966 |
379.17 |
| May 15 2024 |
2983 |
379.17 |
| May 08 2024 |
2798 |
379.17 |
| May 01 2024 |
2780 |
379.17 |
| Apr 24 2024 |
2730 |
377.22 |
| Apr 17 2024 |
2816 |
377.22 |
| Apr 10 2024 |
2772 |
377.22 |
| Apr 03 2024 |
2760 |
377.22 |
| Mar 27 2024 |
2728 |
377.22 |
| Mar 21 2024 |
2731 |
377.22 |
| Mar 14 2024 |
2722 |
377.22 |
| Mar 07 2024 |
2734 |
377.22 |
| Feb 29 2024 |
2740 |
377.22 |
| Feb 22 2024 |
2742 |
377.22 |
| Feb 15 2024 |
2767 |
377.22 |
| Feb 08 2024 |
2777 |
377.22 |
| Feb 01 2024 |
2781 |
377.22 |
| Jan 25 2024 |
2791 |
377.22 |
| Jan 18 2024 |
2798 |
377.22 |
| Jan 11 2024 |
2806 |
377.22 |
| Jan 04 2024 |
2806 |
377.22 |
| Dec 28 2023 |
2794 |
377.22 |
| Dec 21 2023 |
2794 |
377.22 |
| Dec 14 2023 |
2794 |
377.22 |
| Dec 07 2023 |
2777 |
377.22 |
| Nov 30 2023 |
2494 |
377.22 |
| Nov 23 2023 |
2450 |
377.22 |
| Nov 16 2023 |
2160 |
377.22 |
| Nov 09 2023 |
2058 |
377.22 |
| Nov 02 2023 |
2051 |
377.22 |
| Oct 26 2023 |
1984 |
377.22 |
| Oct 19 2023 |
1990 |
377.22 |
| Oct 12 2023 |
2002 |
377.22 |
| Oct 05 2023 |
1990 |
377.22 |
| Sep 28 2023 |
1953 |
377.22 |
| Sep 21 2023 |
1943 |
377.22 |
| Sep 14 2023 |
1977 |
377.22 |
| Sep 07 2023 |
1961 |
377.22 |
| Aug 31 2023 |
1961 |
377.22 |
| Aug 24 2023 |
1972 |
377.22 |
| Aug 17 2023 |
3814 |
373.33 |
| Aug 10 2023 |
3818 |
373.33 |
| Aug 03 2023 |
3817 |
373.33 |
| Jul 27 2023 |
3811 |
373.33 |
| Jul 20 2023 |
3817 |
373.33 |
| Jul 13 2023 |
3848 |
373.33 |
| Jul 06 2023 |
3866 |
373.33 |
| Jun 29 2023 |
3884 |
373.33 |
| Jun 22 2023 |
3977 |
373.33 |
| Jun 15 2023 |
3940 |
373.33 |
