| Jun 16 2026 |
2824 |
392.03 |
| Jun 16 2026 |
3277 |
392.03 |
| Jun 09 2026 |
4172 |
437.91 |
| Jun 09 2026 |
4864 |
437.91 |
| Jun 02 2026 |
4050 |
437.91 |
| Jun 02 2026 |
4716 |
437.91 |
| May 26 2026 |
4097 |
437.91 |
| May 26 2026 |
4729 |
437.91 |
| May 19 2026 |
4085 |
437.91 |
| May 19 2026 |
5100 |
437.91 |
| May 12 2026 |
4165 |
437.91 |
| May 12 2026 |
5253 |
437.91 |
| May 05 2026 |
3921 |
437.91 |
| May 05 2026 |
5098 |
437.91 |
| Apr 28 2026 |
4035 |
437.91 |
| Apr 28 2026 |
5080 |
437.91 |
| Apr 21 2026 |
4022 |
437.91 |
| Apr 21 2026 |
5048 |
437.91 |
| Apr 14 2026 |
4058 |
437.91 |
| Apr 14 2026 |
5065 |
437.91 |
| Apr 07 2026 |
4065 |
437.91 |
| Apr 07 2026 |
5053 |
437.91 |
| Mar 31 2026 |
4070 |
437.91 |
| Mar 31 2026 |
4926 |
437.91 |
| Mar 24 2026 |
4059 |
437.91 |
| Mar 24 2026 |
4895 |
437.91 |
| Mar 17 2026 |
4004 |
437.91 |
| Mar 17 2026 |
4890 |
437.91 |
| Mar 10 2026 |
3906 |
437.91 |
| Mar 10 2026 |
4812 |
437.91 |
| Mar 03 2026 |
3876 |
437.91 |
| Mar 03 2026 |
4773 |
437.91 |
| Feb 24 2026 |
3854 |
437.91 |
| Feb 24 2026 |
4790 |
437.91 |
| Feb 17 2026 |
3854 |
437.91 |
| Feb 17 2026 |
4640 |
437.91 |
| Feb 10 2026 |
3827 |
437.91 |
| Feb 10 2026 |
4730 |
437.91 |
| Feb 03 2026 |
3829 |
437.91 |
| Feb 03 2026 |
4737 |
437.91 |
| Jan 27 2026 |
3822 |
437.91 |
| Jan 27 2026 |
4742 |
437.91 |
| Jan 20 2026 |
3808 |
437.91 |
| Jan 20 2026 |
4740 |
437.91 |
| Jan 13 2026 |
3814 |
437.91 |
| Jan 13 2026 |
4737 |
437.91 |
| Jan 06 2026 |
3811 |
437.91 |
| Jan 06 2026 |
4735 |
437.91 |
| Dec 30 2025 |
3809 |
437.91 |
| Dec 30 2025 |
4736 |
437.91 |
| Dec 23 2025 |
3808 |
437.91 |
| Dec 23 2025 |
4730 |
437.91 |
| Dec 16 2025 |
3808 |
437.91 |
| Dec 16 2025 |
4734 |
437.91 |
| Dec 09 2025 |
3808 |
437.91 |
| Dec 09 2025 |
4739 |
437.91 |
| Dec 02 2025 |
3812 |
437.91 |
| Dec 02 2025 |
4741 |
437.91 |
| Nov 25 2025 |
3812 |
437.91 |
| Nov 25 2025 |
4741 |
437.91 |
| Nov 18 2025 |
3812 |
437.91 |
| Nov 18 2025 |
4741 |
437.91 |
| Nov 11 2025 |
3794 |
437.91 |
| Nov 11 2025 |
4727 |
437.91 |
| Nov 04 2025 |
3794 |
437.91 |
| Nov 04 2025 |
4727 |
437.91 |
| Oct 28 2025 |
3797 |
437.91 |
| Oct 28 2025 |
4754 |
437.91 |
| Oct 21 2025 |
3797 |
437.91 |
| Oct 21 2025 |
4982 |
437.91 |
| Oct 14 2025 |
3813 |
437.91 |
| Oct 14 2025 |
4951 |
437.91 |
| Oct 07 2025 |
3811 |
437.91 |
| Oct 07 2025 |
4829 |
437.91 |
| Sep 30 2025 |
3799 |
437.91 |
| Sep 30 2025 |
4838 |
437.91 |
| Sep 23 2025 |
3799 |
437.91 |
| Sep 23 2025 |
4815 |
437.91 |
| Sep 16 2025 |
3692 |
437.91 |
| Sep 16 2025 |
4744 |
437.91 |
| Sep 09 2025 |
3724 |
437.91 |
| Sep 09 2025 |
4673 |
437.91 |
| Sep 02 2025 |
3760 |
437.91 |
| Sep 02 2025 |
4831 |
437.91 |
| Aug 26 2025 |
3764 |
437.91 |
| Aug 26 2025 |
4861 |
437.91 |
| Aug 19 2025 |
3796 |
437.91 |
| Aug 19 2025 |
4796 |
437.91 |
| Aug 12 2025 |
2503 |
245.71 |
| Aug 12 2025 |
3668 |
374.78 |
| Aug 12 2025 |
4961 |
374.78 |
| Aug 05 2025 |
2642 |
245.71 |
| Aug 05 2025 |
3700 |
374.78 |
| Aug 05 2025 |
4995 |
374.78 |
| Jul 29 2025 |
2667 |
245.71 |
| Jul 29 2025 |
3958 |
388.55 |
| Jul 29 2025 |
5494 |
388.55 |
| Jul 22 2025 |
2592 |
245.71 |
| Jul 22 2025 |
4056 |
388.55 |
| Jul 22 2025 |
5598 |
388.55 |
| Jul 15 2025 |
2686 |
245.71 |
| Jul 15 2025 |
4006 |
388.55 |
| Jul 15 2025 |
5579 |
388.55 |
| Jul 08 2025 |
2690 |
245.71 |
| Jul 08 2025 |
3997 |
388.55 |
| Jul 08 2025 |
5609 |
388.55 |
| Jul 01 2025 |
2662 |
245.71 |
| Jul 01 2025 |
3942 |
388.55 |
| Jul 01 2025 |
5589 |
388.55 |
| Jun 24 2025 |
2654 |
245.71 |
| Jun 24 2025 |
3953 |
387.39 |
| Jun 24 2025 |
5557 |
387.39 |
| Jun 17 2025 |
2690 |
245.71 |
| Jun 17 2025 |
3082 |
339.2 |
| Jun 17 2025 |
3225 |
339.2 |
| Jun 10 2025 |
2325 |
245.71 |
| Jun 10 2025 |
3910 |
387.79 |
| Jun 10 2025 |
5567 |
387.79 |
| Jun 03 2025 |
2325 |
245.71 |
| Jun 03 2025 |
3940 |
387.79 |
| Jun 03 2025 |
5561 |
387.79 |
| May 27 2025 |
2603 |
245.71 |
| May 27 2025 |
4174 |
399.82 |
| May 27 2025 |
6012 |
399.82 |
| May 20 2025 |
2186 |
245.71 |
| May 20 2025 |
4278 |
399.82 |
| May 20 2025 |
6105 |
399.82 |
| May 13 2025 |
2189 |
245.71 |
| May 13 2025 |
4316 |
399.82 |
| May 13 2025 |
6154 |
399.82 |
| May 06 2025 |
2201 |
245.71 |
| May 06 2025 |
4286 |
399.82 |
| May 06 2025 |
6117 |
399.82 |
| Apr 29 2025 |
2036 |
245.71 |
| Apr 29 2025 |
4335 |
399.82 |
| Apr 29 2025 |
6223 |
399.82 |
| Apr 22 2025 |
2059 |
245.71 |
| Apr 22 2025 |
4334 |
399.82 |
| Apr 22 2025 |
6241 |
399.82 |
| Apr 15 2025 |
2333 |
245.71 |
| Apr 15 2025 |
4326 |
399.82 |
| Apr 15 2025 |
6237 |
399.82 |
| Apr 08 2025 |
2265 |
245.71 |
| Apr 08 2025 |
4371 |
399.82 |
| Apr 08 2025 |
6342 |
399.82 |
| Apr 01 2025 |
2241 |
245.71 |
| Apr 01 2025 |
4374 |
399.82 |
| Apr 01 2025 |
6323 |
399.82 |
| Mar 25 2025 |
2233 |
245.71 |
| Mar 25 2025 |
4357 |
399.82 |
| Mar 25 2025 |
6274 |
399.82 |
| Mar 18 2025 |
2205 |
245.71 |
| Mar 18 2025 |
4410 |
399.82 |
| Mar 18 2025 |
6303 |
399.82 |
| Mar 11 2025 |
2167 |
245.71 |
| Mar 11 2025 |
4369 |
399.82 |
| Mar 11 2025 |
6291 |
399.82 |
| Mar 04 2025 |
1892 |
245.71 |
| Mar 04 2025 |
4386 |
399.82 |
| Mar 04 2025 |
6303 |
399.82 |
| Feb 25 2025 |
1908 |
245.71 |
| Feb 25 2025 |
4351 |
399.82 |
| Feb 25 2025 |
6262 |
399.82 |
| Feb 18 2025 |
1908 |
245.71 |
| Feb 18 2025 |
4361 |
399.82 |
| Feb 18 2025 |
6272 |
399.82 |
| Feb 11 2025 |
1898 |
245.71 |
| Feb 11 2025 |
4367 |
399.82 |
| Feb 11 2025 |
6296 |
399.82 |
| Feb 04 2025 |
4345 |
399.82 |
| Feb 04 2025 |
6263 |
399.82 |
| Jan 29 2025 |
4330 |
399.82 |
| Jan 29 2025 |
6251 |
399.82 |
| Jan 22 2025 |
4347 |
399.82 |
| Jan 22 2025 |
6274 |
399.82 |
| Jan 15 2025 |
4343 |
399.82 |
| Jan 15 2025 |
6275 |
399.82 |
| Jan 08 2025 |
5297 |
450.25 |
| Jan 08 2025 |
7839 |
450.25 |
| Jan 01 2025 |
5305 |
450.25 |
| Jan 01 2025 |
7847 |
450.25 |
| Dec 25 2024 |
4800 |
460.44 |
| Dec 25 2024 |
6578 |
460.44 |
| Dec 18 2024 |
4799 |
460.44 |
| Dec 18 2024 |
6581 |
460.44 |
| Dec 11 2024 |
4794 |
460.44 |
| Dec 11 2024 |
6582 |
460.44 |
| Dec 04 2024 |
4794 |
460.44 |
| Dec 04 2024 |
6583 |
460.44 |
| Nov 27 2024 |
4794 |
460.44 |
| Nov 27 2024 |
6583 |
460.44 |
| Nov 20 2024 |
4747 |
460.44 |
| Nov 20 2024 |
6543 |
460.44 |
| Nov 13 2024 |
4751 |
460.44 |
| Nov 13 2024 |
6545 |
460.44 |
| Nov 06 2024 |
4742 |
460.44 |
| Nov 06 2024 |
6605 |
460.44 |
| Oct 30 2024 |
4762 |
460.44 |
| Oct 30 2024 |
6469 |
460.44 |
| Oct 23 2024 |
4770 |
460.44 |
| Oct 23 2024 |
7422 |
460.44 |
| Oct 16 2024 |
4774 |
460.44 |
| Oct 16 2024 |
7391 |
460.44 |
| Oct 09 2024 |
4774 |
460.44 |
| Oct 09 2024 |
7426 |
460.44 |
| Oct 02 2024 |
4720 |
460.44 |
| Oct 02 2024 |
7324 |
460.44 |
| Sep 25 2024 |
4731 |
460.44 |
| Sep 25 2024 |
7221 |
460.44 |
| Sep 18 2024 |
4719 |
460.44 |
| Sep 18 2024 |
7123 |
460.44 |
| Sep 11 2024 |
4708 |
460.44 |
| Sep 11 2024 |
7052 |
460.44 |
| Sep 04 2024 |
4710 |
460.44 |
| Sep 04 2024 |
7339 |
460.44 |
| Aug 28 2024 |
4749 |
460.44 |
| Aug 28 2024 |
7338 |
460.44 |
| Aug 21 2024 |
4695 |
460.44 |
| Aug 21 2024 |
7399 |
460.44 |
| Aug 14 2024 |
4412 |
460.44 |
| Aug 14 2024 |
6973 |
460.44 |
| Aug 07 2024 |
7106 |
460.44 |
| Aug 07 2024 |
9585 |
460.44 |
| Jul 31 2024 |
7198 |
460.44 |
| Jul 31 2024 |
9677 |
460.44 |
| Jul 24 2024 |
6306 |
435.89 |
| Jul 24 2024 |
8211 |
435.89 |
| Jul 17 2024 |
6254 |
435.89 |
| Jul 17 2024 |
8090 |
435.89 |
| Jul 10 2024 |
4255 |
442.83 |
| Jul 10 2024 |
6315 |
442.83 |
| Jul 03 2024 |
4341 |
442.83 |
| Jul 03 2024 |
6472 |
442.83 |
| Jun 26 2024 |
4420 |
442.83 |
| Jun 26 2024 |
6323 |
442.83 |
| Jun 19 2024 |
4441 |
442.83 |
| Jun 19 2024 |
6437 |
442.83 |
| Jun 12 2024 |
5120 |
453.05 |
| Jun 12 2024 |
7983 |
453.05 |
| Jun 05 2024 |
5379 |
470.48 |
| Jun 05 2024 |
8513 |
470.48 |
| May 29 2024 |
5400 |
470.48 |
| May 29 2024 |
8572 |
470.48 |
| May 22 2024 |
5462 |
470.48 |
| May 22 2024 |
8639 |
470.48 |
| May 15 2024 |
5506 |
470.48 |
| May 15 2024 |
8607 |
470.48 |
| May 08 2024 |
5495 |
470.48 |
| May 08 2024 |
8540 |
470.48 |
| May 01 2024 |
5540 |
470.48 |
| May 01 2024 |
8672 |
470.48 |
| Apr 24 2024 |
8432 |
470.48 |
| Apr 24 2024 |
12671 |
470.48 |
| Apr 17 2024 |
8393 |
470.48 |
| Apr 17 2024 |
12904 |
470.48 |
| Apr 10 2024 |
8388 |
470.48 |
| Apr 10 2024 |
12887 |
470.48 |
| Apr 03 2024 |
8369 |
470.48 |
| Apr 03 2024 |
12894 |
470.48 |
| Mar 27 2024 |
8336 |
470.48 |
| Mar 27 2024 |
12931 |
470.48 |
| Mar 21 2024 |
8376 |
470.48 |
| Mar 21 2024 |
12961 |
470.48 |
| Mar 14 2024 |
8331 |
470.48 |
| Mar 14 2024 |
12833 |
470.48 |
| Mar 07 2024 |
8385 |
470.48 |
| Mar 07 2024 |
12866 |
470.48 |
| Feb 29 2024 |
8393 |
470.48 |
| Feb 29 2024 |
12951 |
470.48 |
| Feb 22 2024 |
8351 |
470.48 |
| Feb 22 2024 |
12886 |
470.48 |
| Feb 15 2024 |
8374 |
470.48 |
| Feb 15 2024 |
12874 |
470.48 |
| Feb 08 2024 |
8376 |
470.48 |
| Feb 08 2024 |
12820 |
470.48 |
| Feb 01 2024 |
8431 |
470.48 |
| Feb 01 2024 |
12716 |
470.48 |
| Jan 25 2024 |
8440 |
470.48 |
| Jan 25 2024 |
12704 |
470.48 |
| Jan 18 2024 |
8446 |
470.48 |
| Jan 18 2024 |
12708 |
470.48 |
| Jan 11 2024 |
8445 |
470.48 |
| Jan 11 2024 |
12710 |
470.48 |
| Jan 04 2024 |
8448 |
470.48 |
| Jan 04 2024 |
12701 |
470.48 |
| Dec 28 2023 |
8451 |
470.48 |
| Dec 28 2023 |
12700 |
470.48 |
| Dec 21 2023 |
8451 |
470.48 |
| Dec 21 2023 |
12700 |
470.48 |
| Dec 14 2023 |
8450 |
470.48 |
| Dec 14 2023 |
12700 |
470.48 |
| Dec 07 2023 |
8450 |
470.48 |
| Dec 07 2023 |
12701 |
470.48 |
| Nov 30 2023 |
8446 |
470.48 |
| Nov 30 2023 |
12697 |
470.48 |
| Nov 23 2023 |
8446 |
470.48 |
| Nov 23 2023 |
12696 |
470.48 |
| Nov 16 2023 |
8444 |
470.48 |
| Nov 16 2023 |
12684 |
470.48 |
| Nov 09 2023 |
8441 |
470.48 |
| Nov 09 2023 |
12685 |
470.48 |
| Nov 02 2023 |
8441 |
470.48 |
| Nov 02 2023 |
12685 |
470.48 |
| Oct 26 2023 |
8483 |
470.48 |
| Oct 26 2023 |
12646 |
470.48 |
| Oct 19 2023 |
8480 |
470.48 |
| Oct 19 2023 |
12598 |
470.48 |
| Oct 12 2023 |
8494 |
470.48 |
| Oct 12 2023 |
12600 |
470.48 |
| Oct 05 2023 |
8493 |
470.48 |
| Oct 05 2023 |
12423 |
470.48 |
| Sep 28 2023 |
8497 |
470.48 |
| Sep 28 2023 |
12536 |
470.48 |
| Sep 21 2023 |
8496 |
470.48 |
| Sep 21 2023 |
12520 |
470.48 |
| Sep 14 2023 |
8512 |
470.48 |
| Sep 14 2023 |
12573 |
470.48 |
| Sep 07 2023 |
8525 |
470.48 |
| Sep 07 2023 |
12623 |
470.48 |
| Aug 31 2023 |
8604 |
470.48 |
| Aug 31 2023 |
12670 |
470.48 |
| Aug 24 2023 |
8550 |
470.48 |
| Aug 24 2023 |
12536 |
470.48 |
| Aug 17 2023 |
8579 |
470.48 |
| Aug 17 2023 |
12589 |
470.48 |
| Aug 10 2023 |
6957 |
488.2 |
| Aug 10 2023 |
11752 |
488.2 |
| Aug 03 2023 |
6914 |
488.2 |
| Aug 03 2023 |
11748 |
488.2 |
| Jul 27 2023 |
6999 |
488.2 |
| Jul 27 2023 |
11796 |
488.2 |
| Jul 20 2023 |
7172 |
488.2 |
| Jul 20 2023 |
11341 |
488.2 |
| Jul 13 2023 |
7201 |
488.2 |
| Jul 13 2023 |
11369 |
488.2 |
| Jul 06 2023 |
7248 |
488.2 |
| Jul 06 2023 |
11372 |
488.2 |
| Jun 29 2023 |
7307 |
488.2 |
| Jun 29 2023 |
11411 |
488.2 |
| Jun 22 2023 |
7367 |
488.2 |
| Jun 22 2023 |
11447 |
488.2 |
| Jun 15 2023 |
7433 |
488.2 |
| Jun 15 2023 |
11346 |
488.2 |
