| Jun 07 2026 |
5948 |
498.32 |
| Jun 07 2026 |
6952 |
498.32 |
| Jun 02 2026 |
5764 |
498.32 |
| Jun 02 2026 |
6799 |
498.32 |
| May 26 2026 |
5781 |
498.32 |
| May 26 2026 |
6803 |
498.32 |
| May 19 2026 |
5769 |
498.32 |
| May 19 2026 |
7234 |
498.32 |
| May 12 2026 |
5873 |
498.32 |
| May 12 2026 |
7484 |
498.32 |
| May 05 2026 |
5531 |
498.32 |
| May 05 2026 |
7266 |
498.32 |
| Apr 28 2026 |
5659 |
498.32 |
| Apr 28 2026 |
7240 |
498.32 |
| Apr 21 2026 |
5635 |
498.32 |
| Apr 21 2026 |
7207 |
498.32 |
| Apr 14 2026 |
5638 |
498.32 |
| Apr 14 2026 |
7216 |
498.32 |
| Apr 07 2026 |
5628 |
498.32 |
| Apr 07 2026 |
7210 |
498.32 |
| Mar 31 2026 |
5625 |
498.32 |
| Mar 31 2026 |
7066 |
498.32 |
| Mar 24 2026 |
5632 |
498.32 |
| Mar 24 2026 |
7045 |
498.32 |
| Mar 17 2026 |
5590 |
498.32 |
| Mar 17 2026 |
7057 |
498.32 |
| Mar 10 2026 |
5448 |
498.32 |
| Mar 10 2026 |
6946 |
498.32 |
| Mar 03 2026 |
5422 |
498.32 |
| Mar 03 2026 |
6913 |
498.32 |
| Feb 24 2026 |
5404 |
498.32 |
| Feb 24 2026 |
6931 |
498.32 |
| Feb 17 2026 |
5371 |
498.32 |
| Feb 17 2026 |
6758 |
498.32 |
| Feb 10 2026 |
5335 |
498.32 |
| Feb 10 2026 |
6836 |
498.32 |
| Feb 03 2026 |
5343 |
498.32 |
| Feb 03 2026 |
6850 |
498.32 |
| Jan 27 2026 |
5339 |
498.32 |
| Jan 27 2026 |
6872 |
498.32 |
| Jan 20 2026 |
5322 |
498.32 |
| Jan 20 2026 |
6870 |
498.32 |
| Jan 13 2026 |
5328 |
498.32 |
| Jan 13 2026 |
6869 |
498.32 |
| Jan 06 2026 |
5323 |
498.32 |
| Jan 06 2026 |
6865 |
498.32 |
| Dec 30 2025 |
5319 |
498.32 |
| Dec 30 2025 |
6865 |
498.32 |
| Dec 23 2025 |
5320 |
498.32 |
| Dec 23 2025 |
6849 |
498.32 |
| Dec 16 2025 |
5320 |
498.32 |
| Dec 16 2025 |
6870 |
498.32 |
| Dec 09 2025 |
5320 |
498.32 |
| Dec 09 2025 |
6882 |
498.32 |
| Dec 02 2025 |
5320 |
498.32 |
| Dec 02 2025 |
6883 |
498.32 |
| Nov 25 2025 |
5320 |
498.32 |
| Nov 25 2025 |
6883 |
498.32 |
| Nov 18 2025 |
5320 |
498.32 |
| Nov 18 2025 |
6883 |
498.32 |
| Nov 11 2025 |
5291 |
498.32 |
| Nov 11 2025 |
6862 |
498.32 |
| Nov 04 2025 |
5291 |
498.32 |
| Nov 04 2025 |
6862 |
498.32 |
| Oct 28 2025 |
5295 |
498.32 |
| Oct 28 2025 |
6903 |
498.32 |
| Oct 21 2025 |
5295 |
498.32 |
| Oct 21 2025 |
7177 |
498.32 |
| Oct 14 2025 |
5320 |
498.32 |
| Oct 14 2025 |
7136 |
498.32 |
| Oct 07 2025 |
5314 |
498.32 |
| Oct 07 2025 |
6928 |
498.32 |
| Sep 30 2025 |
5300 |
498.32 |
| Sep 30 2025 |
6953 |
498.32 |
| Sep 23 2025 |
5302 |
498.32 |
| Sep 23 2025 |
6926 |
498.32 |
| Sep 16 2025 |
5204 |
498.32 |
| Sep 16 2025 |
6873 |
498.32 |
| Sep 09 2025 |
5233 |
498.32 |
| Sep 09 2025 |
6805 |
498.32 |
| Sep 02 2025 |
5255 |
498.32 |
| Sep 02 2025 |
7042 |
498.32 |
| Aug 26 2025 |
5287 |
498.32 |
| Aug 26 2025 |
7095 |
498.32 |
| Aug 19 2025 |
5648 |
496.49 |
| Aug 19 2025 |
8234 |
496.49 |
| Aug 12 2025 |
5569 |
495.38 |
| Aug 12 2025 |
8196 |
495.38 |
| Aug 05 2025 |
5601 |
493.28 |
| Aug 05 2025 |
8237 |
493.28 |
| Jul 29 2025 |
5406 |
480.22 |
| Jul 29 2025 |
7974 |
480.22 |
| Jul 22 2025 |
5577 |
480.22 |
| Jul 22 2025 |
8149 |
480.22 |
| Jul 15 2025 |
5472 |
480.13 |
| Jul 15 2025 |
8118 |
480.13 |
| Jul 08 2025 |
5497 |
482.88 |
| Jul 08 2025 |
8231 |
482.88 |
| Jul 01 2025 |
5417 |
482.88 |
| Jul 01 2025 |
8203 |
482.88 |
| Jun 24 2025 |
5454 |
482.88 |
| Jun 24 2025 |
8214 |
482.88 |
| Jun 17 2025 |
5488 |
482.88 |
| Jun 17 2025 |
8230 |
482.88 |
| Jun 10 2025 |
5361 |
482.88 |
| Jun 10 2025 |
8193 |
482.88 |
| Jun 03 2025 |
5430 |
482.88 |
| Jun 03 2025 |
8198 |
482.88 |
| May 27 2025 |
5395 |
482.88 |
| May 27 2025 |
8192 |
482.88 |
| May 20 2025 |
5524 |
482.88 |
| May 20 2025 |
8312 |
482.88 |
| May 13 2025 |
5592 |
482.88 |
| May 13 2025 |
8384 |
482.88 |
| May 06 2025 |
5558 |
482.88 |
| May 06 2025 |
8329 |
482.88 |
| Apr 29 2025 |
5601 |
482.88 |
| Apr 29 2025 |
8470 |
482.88 |
| Apr 22 2025 |
5609 |
482.88 |
| Apr 22 2025 |
8527 |
482.88 |
| Apr 15 2025 |
5612 |
482.88 |
| Apr 15 2025 |
8535 |
482.88 |
| Apr 08 2025 |
5677 |
482.88 |
| Apr 08 2025 |
8651 |
482.88 |
| Apr 01 2025 |
5692 |
482.88 |
| Apr 01 2025 |
8656 |
482.88 |
| Mar 25 2025 |
5685 |
482.88 |
| Mar 25 2025 |
8580 |
482.88 |
| Mar 18 2025 |
5772 |
482.88 |
| Mar 18 2025 |
8651 |
482.88 |
| Mar 11 2025 |
5711 |
482.88 |
| Mar 11 2025 |
8612 |
482.88 |
| Mar 04 2025 |
5732 |
482.88 |
| Mar 04 2025 |
8639 |
482.88 |
| Feb 25 2025 |
5727 |
482.88 |
| Feb 25 2025 |
8592 |
482.88 |
| Feb 18 2025 |
5736 |
482.88 |
| Feb 18 2025 |
8609 |
482.88 |
| Feb 11 2025 |
5750 |
482.88 |
| Feb 11 2025 |
8672 |
482.88 |
| Feb 04 2025 |
5731 |
482.88 |
| Feb 04 2025 |
8618 |
482.88 |
| Jan 29 2025 |
5718 |
482.88 |
| Jan 29 2025 |
8624 |
482.88 |
| Jan 22 2025 |
5755 |
482.88 |
| Jan 22 2025 |
8659 |
482.88 |
| Jan 15 2025 |
5752 |
482.88 |
| Jan 15 2025 |
8658 |
482.88 |
| Jan 08 2025 |
5734 |
482.88 |
| Jan 08 2025 |
8600 |
482.88 |
| Jan 01 2025 |
5744 |
482.88 |
| Jan 01 2025 |
8609 |
482.88 |
| Dec 25 2024 |
5892 |
502.87 |
| Dec 25 2024 |
8894 |
502.87 |
| Dec 18 2024 |
5892 |
502.87 |
| Dec 18 2024 |
8869 |
502.87 |
| Dec 11 2024 |
5889 |
502.87 |
| Dec 11 2024 |
8864 |
502.87 |
| Dec 04 2024 |
5891 |
502.87 |
| Dec 04 2024 |
8865 |
502.87 |
| Nov 27 2024 |
5891 |
502.87 |
| Nov 27 2024 |
8865 |
502.87 |
| Nov 20 2024 |
5890 |
502.87 |
| Nov 20 2024 |
8862 |
502.87 |
| Nov 13 2024 |
5885 |
502.87 |
| Nov 13 2024 |
8860 |
502.87 |
| Nov 06 2024 |
5885 |
502.87 |
| Nov 06 2024 |
8840 |
502.87 |
| Oct 30 2024 |
5839 |
502.87 |
| Oct 30 2024 |
8799 |
502.87 |
| Oct 23 2024 |
5850 |
502.87 |
| Oct 23 2024 |
9160 |
502.87 |
| Oct 16 2024 |
5854 |
502.87 |
| Oct 16 2024 |
9170 |
502.87 |
| Oct 09 2024 |
5838 |
502.87 |
| Oct 09 2024 |
9204 |
502.87 |
| Oct 02 2024 |
5824 |
502.87 |
| Oct 02 2024 |
9176 |
502.87 |
| Sep 25 2024 |
5806 |
502.87 |
| Sep 25 2024 |
9133 |
502.87 |
| Sep 18 2024 |
5795 |
502.87 |
| Sep 18 2024 |
9078 |
502.87 |
| Sep 11 2024 |
5764 |
502.87 |
| Sep 11 2024 |
9115 |
502.87 |
| Sep 04 2024 |
5697 |
502.87 |
| Sep 04 2024 |
9026 |
502.87 |
| Aug 28 2024 |
5687 |
502.87 |
| Aug 28 2024 |
9155 |
502.87 |
| Aug 21 2024 |
5742 |
502.87 |
| Aug 21 2024 |
9220 |
502.87 |
| Aug 14 2024 |
5688 |
519.72 |
| Aug 14 2024 |
9261 |
519.72 |
| Aug 07 2024 |
5718 |
525.05 |
| Aug 07 2024 |
9313 |
525.05 |
| Jul 31 2024 |
5704 |
527.18 |
| Jul 31 2024 |
9368 |
527.18 |
| Jul 24 2024 |
5686 |
509.19 |
| Jul 24 2024 |
9076 |
509.19 |
| Jul 17 2024 |
5800 |
509.19 |
| Jul 17 2024 |
9140 |
509.19 |
| Jul 10 2024 |
5723 |
509.19 |
| Jul 10 2024 |
9060 |
509.19 |
| Jul 03 2024 |
5742 |
509.19 |
| Jul 03 2024 |
9121 |
509.19 |
| Jun 26 2024 |
5526 |
501.06 |
| Jun 26 2024 |
8942 |
501.06 |
| Jun 19 2024 |
5712 |
501.06 |
| Jun 19 2024 |
9003 |
501.06 |
| Jun 12 2024 |
5654 |
501.06 |
| Jun 12 2024 |
8958 |
501.06 |
| Jun 05 2024 |
5721 |
508 |
| Jun 05 2024 |
9153 |
508 |
| May 29 2024 |
5741 |
508 |
| May 29 2024 |
9214 |
508 |
| May 22 2024 |
5818 |
508 |
| May 22 2024 |
9290 |
508 |
| May 15 2024 |
5890 |
508 |
| May 15 2024 |
9284 |
508 |
| May 08 2024 |
5885 |
508 |
| May 08 2024 |
9235 |
508 |
| May 01 2024 |
5933 |
508 |
| May 01 2024 |
9362 |
508 |
| Apr 24 2024 |
9072 |
508 |
| Apr 24 2024 |
13790 |
508 |
| Apr 17 2024 |
9030 |
508 |
| Apr 17 2024 |
14017 |
508 |
| Apr 10 2024 |
9029 |
508 |
| Apr 10 2024 |
14007 |
508 |
| Apr 03 2024 |
9005 |
508 |
| Apr 03 2024 |
14018 |
508 |
| Mar 27 2024 |
8986 |
508 |
| Mar 27 2024 |
14057 |
508 |
| Mar 21 2024 |
9013 |
508 |
| Mar 21 2024 |
14082 |
508 |
| Mar 14 2024 |
8994 |
508 |
| Mar 14 2024 |
13967 |
508 |
| Mar 07 2024 |
9045 |
508 |
| Mar 07 2024 |
13998 |
508 |
| Feb 29 2024 |
9057 |
508 |
| Feb 29 2024 |
14101 |
508 |
| Feb 22 2024 |
9013 |
508 |
| Feb 22 2024 |
14029 |
508 |
| Feb 15 2024 |
9042 |
508 |
| Feb 15 2024 |
14011 |
508 |
| Feb 08 2024 |
9046 |
508 |
| Feb 08 2024 |
13959 |
508 |
| Feb 01 2024 |
9095 |
508 |
| Feb 01 2024 |
13855 |
508 |
| Jan 25 2024 |
9107 |
508 |
| Jan 25 2024 |
13844 |
508 |
| Jan 18 2024 |
9114 |
508 |
| Jan 18 2024 |
13848 |
508 |
| Jan 11 2024 |
9114 |
508 |
| Jan 11 2024 |
13847 |
508 |
| Jan 04 2024 |
9116 |
508 |
| Jan 04 2024 |
13839 |
508 |
| Dec 28 2023 |
9121 |
508 |
| Dec 28 2023 |
13839 |
508 |
| Dec 21 2023 |
9121 |
508 |
| Dec 21 2023 |
13839 |
508 |
| Dec 14 2023 |
9117 |
508 |
| Dec 14 2023 |
13836 |
508 |
| Dec 07 2023 |
9117 |
508 |
| Dec 07 2023 |
13837 |
508 |
| Nov 30 2023 |
9113 |
508 |
| Nov 30 2023 |
13833 |
508 |
| Nov 23 2023 |
9113 |
508 |
| Nov 23 2023 |
13829 |
508 |
| Nov 16 2023 |
9112 |
508 |
| Nov 16 2023 |
13818 |
508 |
| Nov 09 2023 |
9108 |
508 |
| Nov 09 2023 |
13817 |
508 |
| Nov 02 2023 |
9108 |
508 |
| Nov 02 2023 |
13817 |
508 |
| Oct 26 2023 |
9155 |
508 |
| Oct 26 2023 |
13779 |
508 |
| Oct 19 2023 |
9153 |
508 |
| Oct 19 2023 |
13715 |
508 |
| Oct 12 2023 |
9172 |
508 |
| Oct 12 2023 |
13717 |
508 |
| Oct 05 2023 |
9168 |
508 |
| Oct 05 2023 |
13530 |
508 |
| Sep 28 2023 |
9171 |
508 |
| Sep 28 2023 |
13660 |
508 |
| Sep 21 2023 |
9173 |
508 |
| Sep 21 2023 |
13647 |
508 |
| Sep 14 2023 |
9186 |
508 |
| Sep 14 2023 |
13699 |
508 |
| Sep 07 2023 |
9208 |
508 |
| Sep 07 2023 |
13763 |
508 |
| Aug 31 2023 |
9292 |
508 |
| Aug 31 2023 |
13818 |
508 |
| Aug 24 2023 |
9236 |
508 |
| Aug 24 2023 |
13674 |
508 |
| Aug 17 2023 |
9262 |
508 |
| Aug 17 2023 |
13733 |
508 |
| Aug 10 2023 |
5691 |
457.46 |
| Aug 10 2023 |
9729 |
457.46 |
| Aug 03 2023 |
5651 |
457.46 |
| Aug 03 2023 |
9724 |
457.46 |
| Jul 27 2023 |
8922 |
542.77 |
| Jul 27 2023 |
14995 |
542.77 |
| Jul 20 2023 |
9183 |
542.77 |
| Jul 20 2023 |
14602 |
542.77 |
| Jul 13 2023 |
9243 |
542.77 |
| Jul 13 2023 |
14637 |
542.77 |
| Jul 06 2023 |
9314 |
542.77 |
| Jul 06 2023 |
14652 |
542.77 |
| Jun 29 2023 |
9376 |
542.77 |
| Jun 29 2023 |
14706 |
542.77 |
| Jun 22 2023 |
9420 |
542.77 |
| Jun 22 2023 |
14738 |
542.77 |
| Jun 15 2023 |
9503 |
542.77 |
| Jun 15 2023 |
14551 |
542.77 |
