| Apr 21 2026 |
6932 |
570.63 |
| Apr 21 2026 |
9003 |
570.63 |
| Apr 14 2026 |
7138 |
570.63 |
| Apr 14 2026 |
9015 |
570.63 |
| Apr 07 2026 |
7240 |
570.63 |
| Apr 07 2026 |
9011 |
570.63 |
| Mar 31 2026 |
7171 |
570.63 |
| Mar 31 2026 |
8877 |
570.63 |
| Mar 24 2026 |
7309 |
570.63 |
| Mar 24 2026 |
8877 |
570.63 |
| Mar 17 2026 |
7318 |
570.63 |
| Mar 17 2026 |
8889 |
570.63 |
| Mar 10 2026 |
7293 |
570.63 |
| Mar 10 2026 |
8761 |
570.63 |
| Mar 03 2026 |
7263 |
570.63 |
| Mar 03 2026 |
8738 |
570.63 |
| Feb 24 2026 |
7133 |
570.63 |
| Feb 24 2026 |
8765 |
570.63 |
| Feb 17 2026 |
7063 |
570.63 |
| Feb 17 2026 |
8576 |
570.63 |
| Feb 10 2026 |
7221 |
570.63 |
| Feb 10 2026 |
8649 |
570.63 |
| Feb 03 2026 |
7231 |
570.63 |
| Feb 03 2026 |
8669 |
570.63 |
| Jan 27 2026 |
7314 |
570.63 |
| Jan 27 2026 |
8708 |
570.63 |
| Jan 20 2026 |
7355 |
570.63 |
| Jan 20 2026 |
8706 |
570.63 |
| Jan 13 2026 |
7356 |
570.63 |
| Jan 13 2026 |
8706 |
570.63 |
| Jan 06 2026 |
7356 |
570.63 |
| Jan 06 2026 |
8700 |
570.63 |
| Dec 30 2025 |
7356 |
570.63 |
| Dec 30 2025 |
8697 |
570.63 |
| Dec 23 2025 |
7325 |
570.63 |
| Dec 23 2025 |
8667 |
570.63 |
| Dec 16 2025 |
7372 |
570.63 |
| Dec 16 2025 |
8712 |
570.63 |
| Dec 09 2025 |
7372 |
570.63 |
| Dec 09 2025 |
8726 |
570.63 |
| Dec 02 2025 |
7372 |
570.63 |
| Dec 02 2025 |
8729 |
570.63 |
| Nov 25 2025 |
7372 |
570.63 |
| Nov 25 2025 |
8729 |
570.63 |
| Nov 18 2025 |
7372 |
570.63 |
| Nov 18 2025 |
8729 |
570.63 |
| Nov 11 2025 |
7372 |
570.63 |
| Nov 11 2025 |
8706 |
570.63 |
| Nov 04 2025 |
7372 |
570.63 |
| Nov 04 2025 |
8706 |
570.63 |
| Oct 28 2025 |
7435 |
570.63 |
| Oct 28 2025 |
8759 |
570.63 |
| Oct 21 2025 |
7641 |
570.63 |
| Oct 21 2025 |
9049 |
570.63 |
| Oct 14 2025 |
7641 |
570.63 |
| Oct 14 2025 |
9009 |
570.63 |
| Oct 07 2025 |
7299 |
570.63 |
| Oct 07 2025 |
8699 |
570.63 |
| Sep 30 2025 |
7308 |
570.63 |
| Sep 30 2025 |
8738 |
570.63 |
| Sep 23 2025 |
7281 |
570.63 |
| Sep 23 2025 |
8706 |
570.63 |
| Sep 16 2025 |
7302 |
570.63 |
| Sep 16 2025 |
8660 |
570.63 |
| Sep 09 2025 |
7222 |
570.63 |
| Sep 09 2025 |
8602 |
570.63 |
| Sep 02 2025 |
7532 |
570.63 |
| Sep 02 2025 |
8929 |
570.63 |
| Aug 26 2025 |
7614 |
570.63 |
| Aug 26 2025 |
9001 |
570.63 |
| Aug 19 2025 |
7532 |
570.63 |
| Aug 19 2025 |
8874 |
570.63 |
| Aug 12 2025 |
7545 |
570.63 |
| Aug 12 2025 |
11018 |
570.63 |
| Aug 05 2025 |
7591 |
570.63 |
| Aug 05 2025 |
11158 |
570.63 |
| Jul 29 2025 |
7503 |
570.63 |
| Jul 29 2025 |
11336 |
570.63 |
| Jul 22 2025 |
7572 |
570.63 |
| Jul 22 2025 |
11404 |
570.63 |
| Jul 15 2025 |
7622 |
570.63 |
| Jul 15 2025 |
11404 |
570.63 |
| Jul 08 2025 |
7700 |
570.63 |
| Jul 08 2025 |
11941 |
570.63 |
| Jul 01 2025 |
7686 |
570.63 |
| Jul 01 2025 |
12276 |
570.63 |
| Jun 24 2025 |
7302 |
570.63 |
| Jun 24 2025 |
11700 |
570.63 |
| Jun 17 2025 |
7394 |
570.63 |
| Jun 17 2025 |
11705 |
570.63 |
| Jun 10 2025 |
7505 |
570.63 |
| Jun 10 2025 |
11884 |
570.63 |
| Jun 03 2025 |
5820 |
483.78 |
| Jun 03 2025 |
9364 |
483.78 |
| May 27 2025 |
5936 |
483.78 |
| May 27 2025 |
9463 |
483.78 |
| May 20 2025 |
6230 |
483.78 |
| May 20 2025 |
9620 |
483.78 |
| May 13 2025 |
6403 |
483.78 |
| May 13 2025 |
9594 |
483.78 |
| May 06 2025 |
6499 |
483.78 |
| May 06 2025 |
9754 |
483.78 |
| Apr 29 2025 |
6553 |
483.78 |
| Apr 29 2025 |
9870 |
483.78 |
| Apr 22 2025 |
3511 |
396.94 |
| Apr 22 2025 |
5881 |
396.94 |
| Apr 15 2025 |
3473 |
396.94 |
| Apr 15 2025 |
5938 |
396.94 |
| Apr 08 2025 |
3506 |
396.94 |
| Apr 08 2025 |
5921 |
396.94 |
| Apr 01 2025 |
3533 |
396.94 |
| Apr 01 2025 |
5578 |
396.94 |
| Mar 25 2025 |
3565 |
396.94 |
| Mar 25 2025 |
5637 |
396.94 |
| Mar 18 2025 |
3493 |
396.94 |
| Mar 18 2025 |
5596 |
396.94 |
| Mar 11 2025 |
3488 |
396.94 |
| Mar 11 2025 |
5588 |
396.94 |
| Mar 04 2025 |
3474 |
396.94 |
| Mar 04 2025 |
5597 |
396.94 |
| Feb 25 2025 |
3496 |
396.94 |
| Feb 25 2025 |
5585 |
396.94 |
| Feb 18 2025 |
3467 |
396.94 |
| Feb 18 2025 |
5566 |
396.94 |
| Feb 11 2025 |
3473 |
396.94 |
| Feb 11 2025 |
5622 |
396.94 |
| Feb 04 2025 |
3446 |
396.94 |
| Feb 04 2025 |
5611 |
396.94 |
| Jan 29 2025 |
3411 |
396.94 |
| Jan 29 2025 |
5586 |
396.94 |
| Jan 22 2025 |
3422 |
396.94 |
| Jan 22 2025 |
5593 |
396.94 |
| Jan 15 2025 |
3438 |
396.94 |
| Jan 15 2025 |
5622 |
396.94 |
| Jan 08 2025 |
3438 |
396.94 |
| Jan 08 2025 |
3912 |
396.94 |
| Jan 01 2025 |
3438 |
396.94 |
| Jan 01 2025 |
3908 |
396.94 |
| Dec 25 2024 |
3438 |
396.94 |
| Dec 25 2024 |
3907 |
396.94 |
| Dec 18 2024 |
3452 |
396.94 |
| Dec 18 2024 |
3910 |
396.94 |
| Dec 11 2024 |
3452 |
396.94 |
| Dec 11 2024 |
3909 |
396.94 |
| Dec 04 2024 |
3452 |
396.94 |
| Dec 04 2024 |
3909 |
396.94 |
| Nov 27 2024 |
3452 |
396.94 |
| Nov 27 2024 |
3909 |
396.94 |
| Nov 20 2024 |
3452 |
396.94 |
| Nov 20 2024 |
3899 |
396.94 |
| Nov 13 2024 |
3452 |
396.94 |
| Nov 13 2024 |
3900 |
396.94 |
| Nov 06 2024 |
3433 |
396.94 |
| Nov 06 2024 |
3903 |
396.94 |
| Oct 30 2024 |
3290 |
396.94 |
| Oct 30 2024 |
3788 |
396.94 |
| Oct 23 2024 |
3290 |
396.94 |
| Oct 23 2024 |
4533 |
396.94 |
| Oct 16 2024 |
3291 |
396.94 |
| Oct 16 2024 |
4515 |
396.94 |
| Oct 09 2024 |
3264 |
396.94 |
| Oct 09 2024 |
4518 |
396.94 |
| Oct 02 2024 |
3234 |
396.94 |
| Oct 02 2024 |
4440 |
396.94 |
| Sep 25 2024 |
3220 |
396.94 |
| Sep 25 2024 |
4399 |
396.94 |
| Sep 18 2024 |
3223 |
396.94 |
| Sep 18 2024 |
4364 |
396.94 |
| Sep 11 2024 |
3210 |
396.94 |
| Sep 11 2024 |
4298 |
396.94 |
| Sep 04 2024 |
3300 |
396.94 |
| Sep 04 2024 |
4407 |
396.94 |
| Aug 28 2024 |
3290 |
396.94 |
| Aug 28 2024 |
4409 |
396.94 |
| Aug 21 2024 |
3318 |
396.94 |
| Aug 21 2024 |
4284 |
396.94 |
| Aug 14 2024 |
3275 |
396.94 |
| Aug 14 2024 |
4007 |
396.94 |
| Aug 07 2024 |
3323 |
396.94 |
| Aug 07 2024 |
6225 |
396.94 |
| Jul 31 2024 |
3360 |
396.94 |
| Jul 31 2024 |
6269 |
396.94 |
| Jul 24 2024 |
3361 |
396.94 |
| Jul 24 2024 |
6232 |
396.94 |
| Jul 17 2024 |
3283 |
396.94 |
| Jul 17 2024 |
6115 |
396.94 |
| Jul 10 2024 |
3071 |
396.94 |
| Jul 10 2024 |
4126 |
396.94 |
| Jul 03 2024 |
3198 |
396.94 |
| Jul 03 2024 |
4249 |
396.94 |
| Jun 26 2024 |
3052 |
396.94 |
| Jun 26 2024 |
4119 |
396.94 |
| Jun 19 2024 |
4144 |
433.18 |
| Jun 19 2024 |
5941 |
433.18 |
| Jun 12 2024 |
4156 |
433.18 |
| Jun 12 2024 |
5880 |
433.18 |
| Jun 05 2024 |
3991 |
427.59 |
| Jun 05 2024 |
5630 |
427.59 |
| May 29 2024 |
4029 |
427.59 |
| May 29 2024 |
5601 |
427.59 |
| May 22 2024 |
3954 |
427.59 |
| May 22 2024 |
5774 |
427.59 |
| May 15 2024 |
3847 |
427.59 |
| May 15 2024 |
5774 |
427.59 |
| May 08 2024 |
3891 |
427.59 |
| May 08 2024 |
5871 |
427.59 |
| May 01 2024 |
3891 |
427.59 |
| May 01 2024 |
6362 |
427.59 |
| Apr 24 2024 |
4415 |
427.59 |
| Apr 24 2024 |
8328 |
427.59 |
| Apr 17 2024 |
4387 |
427.59 |
| Apr 17 2024 |
8350 |
427.59 |
| Apr 10 2024 |
4386 |
427.59 |
| Apr 10 2024 |
8374 |
427.59 |
| Apr 03 2024 |
4353 |
427.59 |
| Apr 03 2024 |
8256 |
427.59 |
| Mar 27 2024 |
4340 |
427.59 |
| Mar 27 2024 |
8356 |
427.59 |
| Mar 21 2024 |
4328 |
427.59 |
| Mar 21 2024 |
8307 |
427.59 |
| Mar 14 2024 |
4311 |
427.59 |
| Mar 14 2024 |
8375 |
427.59 |
| Mar 07 2024 |
4330 |
427.59 |
| Mar 07 2024 |
8393 |
427.59 |
| Feb 29 2024 |
4323 |
427.59 |
| Feb 29 2024 |
8378 |
427.59 |
| Feb 22 2024 |
4328 |
427.59 |
| Feb 22 2024 |
8406 |
427.59 |
| Feb 15 2024 |
4331 |
427.59 |
| Feb 15 2024 |
8330 |
427.59 |
| Feb 08 2024 |
4306 |
427.59 |
| Feb 08 2024 |
8380 |
427.59 |
| Feb 01 2024 |
4309 |
427.59 |
| Feb 01 2024 |
8320 |
427.59 |
| Jan 25 2024 |
4286 |
427.59 |
| Jan 25 2024 |
8249 |
427.59 |
| Jan 18 2024 |
4278 |
427.59 |
| Jan 18 2024 |
8255 |
427.59 |
| Jan 11 2024 |
4273 |
427.59 |
| Jan 11 2024 |
8247 |
427.59 |
| Jan 04 2024 |
4277 |
427.59 |
| Jan 04 2024 |
8015 |
427.59 |
| Dec 28 2023 |
4274 |
427.59 |
| Dec 28 2023 |
7996 |
427.59 |
| Dec 21 2023 |
4274 |
427.59 |
| Dec 21 2023 |
7996 |
427.59 |
| Dec 14 2023 |
4272 |
427.59 |
| Dec 14 2023 |
7968 |
427.59 |
| Dec 07 2023 |
4273 |
427.59 |
| Dec 07 2023 |
7968 |
427.59 |
| Nov 30 2023 |
4276 |
427.59 |
| Nov 30 2023 |
7970 |
427.59 |
| Nov 23 2023 |
4277 |
427.59 |
| Nov 23 2023 |
7952 |
427.59 |
| Nov 16 2023 |
4242 |
427.59 |
| Nov 16 2023 |
7886 |
427.59 |
| Nov 09 2023 |
4238 |
427.59 |
| Nov 09 2023 |
7828 |
427.59 |
| Nov 02 2023 |
4238 |
427.59 |
| Nov 02 2023 |
7826 |
427.59 |
| Oct 26 2023 |
4233 |
427.59 |
| Oct 26 2023 |
7810 |
427.59 |
| Oct 19 2023 |
4218 |
427.59 |
| Oct 19 2023 |
7770 |
427.59 |
| Oct 12 2023 |
4216 |
427.59 |
| Oct 12 2023 |
7723 |
427.59 |
| Oct 05 2023 |
4225 |
427.59 |
| Oct 05 2023 |
7471 |
427.59 |
| Sep 28 2023 |
4214 |
427.59 |
| Sep 28 2023 |
7407 |
427.59 |
| Sep 21 2023 |
4128 |
427.59 |
| Sep 21 2023 |
7339 |
427.59 |
| Sep 14 2023 |
4145 |
427.59 |
| Sep 14 2023 |
7426 |
427.59 |
| Sep 07 2023 |
4233 |
427.59 |
| Sep 07 2023 |
7548 |
427.59 |
| Aug 31 2023 |
4189 |
427.59 |
| Aug 31 2023 |
7565 |
427.59 |
| Aug 24 2023 |
4189 |
427.59 |
| Aug 24 2023 |
7419 |
427.59 |
| Aug 17 2023 |
4297 |
427.59 |
| Aug 17 2023 |
7499 |
427.59 |
| Aug 10 2023 |
4374 |
427.59 |
| Aug 10 2023 |
7530 |
427.59 |
| Aug 03 2023 |
4355 |
427.59 |
| Aug 03 2023 |
7530 |
427.59 |
| Jul 27 2023 |
4412 |
427.59 |
| Jul 27 2023 |
7548 |
427.59 |
| Jul 20 2023 |
4502 |
427.59 |
| Jul 20 2023 |
7190 |
427.59 |
| Jul 13 2023 |
4506 |
427.59 |
| Jul 13 2023 |
7184 |
427.59 |
| Jul 06 2023 |
4525 |
427.59 |
| Jul 06 2023 |
7155 |
427.59 |
| Jun 29 2023 |
4562 |
427.59 |
| Jun 29 2023 |
7168 |
427.59 |
| Jun 22 2023 |
4338 |
422 |
| Jun 22 2023 |
6752 |
422 |
| Jun 15 2023 |
4385 |
422 |
| Jun 15 2023 |
6735 |
422 |
