| Jun 07 2026 |
1331 |
153.08 |
| Jun 02 2026 |
1338 |
153.08 |
| May 26 2026 |
1339 |
153.08 |
| May 19 2026 |
1330 |
153.08 |
| May 12 2026 |
1335 |
153.08 |
| May 05 2026 |
1342 |
153.08 |
| Apr 28 2026 |
1345 |
153.08 |
| Apr 21 2026 |
1351 |
153.08 |
| Apr 14 2026 |
1335 |
153.08 |
| Apr 07 2026 |
1329 |
153.08 |
| Mar 31 2026 |
1351 |
153.08 |
| Mar 24 2026 |
1347 |
153.08 |
| Mar 17 2026 |
1337 |
153.08 |
| Mar 10 2026 |
1342 |
153.08 |
| Mar 03 2026 |
1347 |
153.08 |
| Feb 24 2026 |
1335 |
152.97 |
| Feb 17 2026 |
1321 |
152.97 |
| Feb 10 2026 |
1323 |
152.97 |
| Feb 03 2026 |
1320 |
152.97 |
| Jan 27 2026 |
1321 |
152.97 |
| Jan 20 2026 |
1319 |
152.97 |
| Jan 13 2026 |
1315 |
152.97 |
| Jan 06 2026 |
1316 |
152.97 |
| Dec 30 2025 |
1316 |
152.97 |
| Dec 23 2025 |
1313 |
152.97 |
| Dec 16 2025 |
1314 |
152.97 |
| Dec 09 2025 |
1314 |
152.97 |
| Dec 02 2025 |
1313 |
152.97 |
| Nov 25 2025 |
1313 |
152.97 |
| Nov 18 2025 |
1314 |
152.97 |
| Nov 11 2025 |
1314 |
152.97 |
| Nov 04 2025 |
1320 |
152.97 |
| Oct 28 2025 |
1312 |
152.97 |
| Oct 21 2025 |
1308 |
152.97 |
| Oct 14 2025 |
1310 |
152.97 |
| Oct 07 2025 |
1303 |
152.97 |
| Sep 30 2025 |
1294 |
152.97 |
| Sep 23 2025 |
1300 |
152.97 |
| Sep 16 2025 |
1295 |
152.97 |
| Sep 09 2025 |
1284 |
152.97 |
| Sep 02 2025 |
1294 |
152.97 |
| Aug 26 2025 |
1201 |
153.89 |
| Aug 19 2025 |
1203 |
153.89 |
| Aug 12 2025 |
1179 |
153.89 |
| Aug 05 2025 |
1073 |
153.89 |
| Jul 29 2025 |
1079 |
153.89 |
| Jul 22 2025 |
1082 |
153.89 |
| Jul 15 2025 |
1131 |
153.89 |
| Jul 08 2025 |
1162 |
153.89 |
| Jul 01 2025 |
1178 |
153.89 |
| Jun 24 2025 |
1165 |
153.89 |
| Jun 17 2025 |
1085 |
152.95 |
| Jun 10 2025 |
1005 |
152.5 |
| Jun 03 2025 |
981 |
152.5 |
| May 27 2025 |
1022 |
152.5 |
| May 20 2025 |
1112 |
152.5 |
| May 13 2025 |
1139 |
152.5 |
| May 06 2025 |
1187 |
152.5 |
| Apr 29 2025 |
1211 |
152.5 |
| Apr 22 2025 |
1225 |
152.5 |
| Apr 15 2025 |
1235 |
152.5 |
| Apr 08 2025 |
1106 |
152.5 |
| Apr 01 2025 |
1070 |
152.5 |
| Mar 25 2025 |
1065 |
152.5 |
| Mar 18 2025 |
1080 |
152.5 |
| Mar 11 2025 |
1095 |
152.5 |
| Mar 04 2025 |
1079 |
152.5 |
