| Jun 05 2026 |
9295 |
466.25 |
| Jun 02 2026 |
9247 |
466.25 |
| May 26 2026 |
9172 |
466.25 |
| May 19 2026 |
9371 |
466.25 |
| May 12 2026 |
9743 |
466.25 |
| May 05 2026 |
9871 |
466.25 |
| Apr 28 2026 |
10119 |
466.25 |
| Apr 21 2026 |
10122 |
466.25 |
| Apr 14 2026 |
10157 |
466.25 |
| Apr 07 2026 |
10064 |
466.25 |
| Mar 31 2026 |
10092 |
466.25 |
| Mar 24 2026 |
10151 |
466.25 |
| Mar 17 2026 |
10351 |
466.25 |
| Mar 10 2026 |
10215 |
466.25 |
| Mar 03 2026 |
10064 |
466.25 |
| Feb 24 2026 |
10178 |
466.25 |
| Feb 17 2026 |
10223 |
466.25 |
| Feb 10 2026 |
10119 |
466.25 |
| Feb 03 2026 |
10127 |
466.25 |
| Jan 27 2026 |
10166 |
466.25 |
| Jan 20 2026 |
10240 |
466.25 |
| Jan 13 2026 |
10253 |
466.25 |
| Jan 06 2026 |
10260 |
466.25 |
| Dec 30 2025 |
10261 |
466.25 |
| Dec 23 2025 |
10251 |
466.25 |
| Dec 16 2025 |
10259 |
466.25 |
| Dec 09 2025 |
10253 |
466.25 |
| Dec 02 2025 |
10234 |
466.25 |
| Nov 25 2025 |
10206 |
466.25 |
| Nov 18 2025 |
10228 |
466.25 |
| Nov 11 2025 |
10219 |
466.25 |
| Nov 04 2025 |
10236 |
466.25 |
| Oct 28 2025 |
10191 |
466.25 |
| Oct 21 2025 |
10467 |
466.25 |
| Oct 14 2025 |
10763 |
466.25 |
| Oct 07 2025 |
11612 |
486.56 |
| Sep 30 2025 |
11794 |
486.56 |
| Sep 23 2025 |
11774 |
486.56 |
| Sep 16 2025 |
11094 |
486.56 |
| Sep 09 2025 |
11037 |
486.56 |
| Sep 02 2025 |
11135 |
486.56 |
| Aug 26 2025 |
10918 |
486.56 |
| Aug 19 2025 |
11732 |
506.88 |
| Aug 12 2025 |
12126 |
506.88 |
| Aug 05 2025 |
11634 |
506.88 |
| Jul 29 2025 |
11733 |
506.88 |
| Jul 22 2025 |
11761 |
506.88 |
| Jul 15 2025 |
12067 |
506.88 |
| Jul 08 2025 |
12510 |
506.88 |
| Jul 01 2025 |
12179 |
506.88 |
| Jun 24 2025 |
12069 |
506.88 |
| Jun 17 2025 |
12349 |
506.88 |
| Jun 10 2025 |
12480 |
506.88 |
| Jun 03 2025 |
12654 |
506.88 |
| May 27 2025 |
12600 |
506.88 |
| May 20 2025 |
12908 |
506.88 |
| May 13 2025 |
13093 |
506.88 |
| May 06 2025 |
13162 |
506.88 |
| Apr 29 2025 |
13143 |
506.88 |
| Apr 22 2025 |
13423 |
506.88 |
| Apr 15 2025 |
13282 |
506.88 |
| Apr 08 2025 |
12941 |
506.88 |
| Apr 01 2025 |
12652 |
506.88 |
| Mar 25 2025 |
12596 |
506.88 |
| Mar 18 2025 |
12692 |
506.88 |
| Mar 11 2025 |
12920 |
506.88 |
| Mar 04 2025 |
12497 |
506.88 |
| Feb 25 2025 |
12539 |
506.88 |
| Feb 18 2025 |
12472 |
506.88 |
| Feb 11 2025 |
12205 |
506.88 |
| Feb 04 2025 |
12100 |
506.88 |
| Jan 29 2025 |
12206 |
506.88 |
| Jan 22 2025 |
12102 |
506.88 |
| Jan 15 2025 |
12130 |
506.88 |
| Jan 08 2025 |
12053 |
506.88 |
| Jan 01 2025 |
11603 |
506.88 |
| Dec 25 2024 |
11602 |
506.88 |
| Dec 18 2024 |
11592 |
506.88 |
| Dec 11 2024 |
11579 |
506.88 |
| Dec 04 2024 |
11563 |
506.88 |
| Nov 27 2024 |
11652 |
506.88 |
| Nov 20 2024 |
11667 |
506.88 |
| Nov 13 2024 |
11710 |
506.88 |
| Nov 06 2024 |
11944 |
506.88 |
| Oct 30 2024 |
11926 |
506.88 |
| Oct 23 2024 |
11980 |
506.88 |
| Oct 09 2024 |
15255 |
586.67 |
| Oct 02 2024 |
10899 |
586.67 |
| Sep 25 2024 |
10781 |
586.67 |
| Sep 18 2024 |
10178 |
586.67 |
| Sep 11 2024 |
9077 |
586.67 |
| Sep 04 2024 |
8896 |
586.67 |
| Aug 28 2024 |
8672 |
586.67 |
| Aug 21 2024 |
8419 |
586.67 |
| Aug 14 2024 |
8314 |
586.67 |
| Aug 07 2024 |
8183 |
586.67 |
| Jul 31 2024 |
8241 |
586.67 |
| Jul 24 2024 |
8240 |
586.67 |
| Jul 17 2024 |
8110 |
586.67 |
| Jul 10 2024 |
8215 |
586.67 |
| Jul 03 2024 |
8094 |
586.67 |
| Jun 26 2024 |
7962 |
586.67 |
| Jun 19 2024 |
7884 |
586.67 |
| Jun 12 2024 |
7878 |
586.67 |
| Jun 05 2024 |
7828 |
586.67 |
| May 29 2024 |
8063 |
586.67 |
| May 22 2024 |
7842 |
586.67 |
| May 15 2024 |
7761 |
586.67 |
| May 08 2024 |
7319 |
586.67 |
| May 01 2024 |
7101 |
568.33 |
| Apr 24 2024 |
7069 |
571.39 |
| Apr 17 2024 |
7215 |
571.39 |
| Apr 10 2024 |
7034 |
571.39 |
| Apr 03 2024 |
6951 |
571.39 |
| Mar 27 2024 |
6929 |
571.39 |
| Mar 21 2024 |
6970 |
571.39 |
| Mar 14 2024 |
6944 |
571.39 |
| Mar 07 2024 |
7028 |
571.39 |
| Feb 29 2024 |
7039 |
571.39 |
| Feb 22 2024 |
7048 |
571.39 |
| Feb 15 2024 |
7105 |
571.39 |
| Feb 08 2024 |
7144 |
571.39 |
| Feb 01 2024 |
7157 |
571.39 |
| Jan 25 2024 |
7166 |
571.39 |
| Jan 18 2024 |
7319 |
571.39 |
| Jan 11 2024 |
7350 |
571.39 |
| Jan 04 2024 |
7350 |
571.39 |
| Dec 28 2023 |
7284 |
571.39 |
| Dec 21 2023 |
7284 |
571.39 |
| Dec 14 2023 |
7284 |
571.39 |
| Dec 07 2023 |
7241 |
571.39 |
| Nov 30 2023 |
6321 |
571.39 |
| Nov 23 2023 |
6241 |
571.39 |
| Nov 16 2023 |
4859 |
571.39 |
| Nov 09 2023 |
4602 |
571.39 |
| Nov 02 2023 |
4587 |
571.39 |
| Oct 26 2023 |
4399 |
571.39 |
| Oct 19 2023 |
9434 |
563.75 |
| Oct 12 2023 |
9471 |
563.75 |
| Oct 05 2023 |
9473 |
563.75 |
| Sep 28 2023 |
9513 |
563.75 |
| Sep 21 2023 |
9427 |
563.75 |
| Sep 14 2023 |
9462 |
563.75 |
| Sep 07 2023 |
9352 |
563.75 |
| Aug 31 2023 |
9383 |
563.75 |
| Aug 24 2023 |
9616 |
563.75 |
| Aug 17 2023 |
9709 |
563.75 |
| Aug 10 2023 |
9715 |
563.75 |
| Aug 03 2023 |
9717 |
563.75 |
| Jul 27 2023 |
9701 |
563.75 |
| Jul 20 2023 |
9725 |
563.75 |
| Jul 13 2023 |
9833 |
563.75 |
| Jul 06 2023 |
9987 |
563.75 |
| Jun 29 2023 |
10022 |
563.75 |
| Jun 22 2023 |
10217 |
563.75 |
| Jun 15 2023 |
9887 |
563.75 |
| Jun 08 2023 |
9975 |
563.75 |
| Jun 01 2023 |
9986 |
563.75 |
| May 25 2023 |
9550 |
563.75 |
| May 18 2023 |
9556 |
563.75 |
| May 11 2023 |
10117 |
577.5 |
| May 04 2023 |
9821 |
577.5 |
| Aug 27 2014 |
18970 |
422.66 |
| Aug 20 2014 |
18989 |
422.66 |
| Aug 13 2014 |
19044 |
422.66 |
| Aug 06 2014 |
19116 |
422.66 |
| Jul 30 2014 |
19257 |
422.66 |
| Jul 23 2014 |
19102 |
422.66 |
| Jul 16 2014 |
19097 |
422.66 |
| Jul 09 2014 |
19099 |
422.66 |
| Jul 02 2014 |
19272 |
422.66 |
| Jun 25 2014 |
19326 |
422.66 |
| Jun 18 2014 |
19343 |
422.66 |
| Jun 11 2014 |
19550 |
422.66 |
| Jun 04 2014 |
19715 |
422.66 |
| May 28 2014 |
19677 |
422.66 |
| May 21 2014 |
19771 |
422.66 |
| May 14 2014 |
19873 |
422.66 |
| May 07 2014 |
19597 |
422.66 |
| Apr 30 2014 |
20086 |
422.66 |
| Apr 23 2014 |
20362 |
422.66 |
| Apr 16 2014 |
20240 |
422.66 |
| Apr 09 2014 |
20571 |
422.66 |
| Apr 02 2014 |
20205 |
422.66 |
| Mar 26 2014 |
20165 |
422.66 |
| Mar 19 2014 |
20124 |
422.66 |
| Mar 12 2014 |
20180 |
422.66 |
| Mar 05 2014 |
20080 |
422.66 |
| Feb 26 2014 |
20087 |
422.66 |
| Feb 19 2014 |
20138 |
422.66 |
| Feb 12 2014 |
20082 |
422.66 |
| Feb 05 2014 |
20166 |
422.66 |
| Jan 29 2014 |
20186 |
422.66 |
| Jan 22 2014 |
20113 |
422.66 |
| Jan 15 2014 |
20148 |
422.66 |
| Jan 08 2014 |
20088 |
422.66 |
| Jan 01 2014 |
20089 |
422.66 |
| Dec 25 2013 |
20097 |
422.66 |
| Dec 18 2013 |
20097 |
422.66 |
| Dec 11 2013 |
20098 |
422.66 |
| Dec 04 2013 |
20099 |
422.66 |
| Nov 27 2013 |
20099 |
422.66 |
| Nov 20 2013 |
20100 |
422.66 |
| Nov 13 2013 |
20100 |
422.66 |
| Nov 06 2013 |
20100 |
422.66 |
| Oct 30 2013 |
20098 |
422.66 |
| Oct 23 2013 |
20096 |
422.66 |
| Oct 16 2013 |
20093 |
422.66 |
| Oct 09 2013 |
19956 |
422.66 |
| Oct 02 2013 |
19982 |
422.66 |
| Sep 25 2013 |
19931 |
422.66 |
| Sep 18 2013 |
19766 |
422.66 |
| Sep 11 2013 |
19653 |
422.66 |
| Jul 01 2011 |
2623 |
618.21 |
| Jul 01 2011 |
13121 |
618.21 |
| Jun 17 2011 |
2623 |
618.21 |
| Jun 17 2011 |
12568 |
618.21 |
| Jun 10 2011 |
2623 |
618.21 |
| Jun 10 2011 |
12711 |
618.21 |
| Jun 03 2011 |
2623 |
618.21 |
| Jun 03 2011 |
11858 |
618.21 |
| May 29 2011 |
2841 |
618.21 |
| May 29 2011 |
11827 |
618.21 |
| May 06 2011 |
3055 |
618.21 |
| May 06 2011 |
11292 |
618.21 |
| Apr 22 2011 |
2994 |
618.21 |
| Apr 22 2011 |
11748 |
618.21 |
| Apr 01 2011 |
2230 |
618.21 |
| Apr 01 2011 |
11333 |
618.21 |
| Oct 15 2010 |
4902 |
618.21 |
| Oct 15 2010 |
15889 |
618.21 |
| Aug 30 2009 |
3204 |
523.99 |
| Aug 30 2009 |
5048 |
523.99 |
| Aug 15 2009 |
3428 |
523.99 |
| Aug 15 2009 |
5103 |
523.99 |
| Aug 01 2009 |
3344 |
523.99 |
| Aug 01 2009 |
5110 |
523.99 |
| Jul 15 2009 |
3335 |
523.99 |
| Jul 15 2009 |
5084 |
523.99 |
| Jul 01 2009 |
2900 |
523.99 |
| Jul 01 2009 |
4851 |
523.99 |
| Jun 15 2009 |
2926 |
523.99 |
| Jun 15 2009 |
4765 |
523.99 |
| Jun 01 2009 |
2746 |
523.99 |
| Jun 01 2009 |
4554 |
523.99 |
| May 15 2009 |
2740 |
523.99 |
| May 15 2009 |
4653 |
523.99 |
| May 01 2009 |
2500 |
523.99 |
| May 01 2009 |
4271 |
523.99 |
| Apr 15 2009 |
2480 |
523.99 |
| Apr 15 2009 |
4109 |
523.99 |
| Apr 01 2009 |
2461 |
523.99 |
| Apr 01 2009 |
4080 |
523.99 |
| Oct 14 2008 |
2325 |
523.99 |
| Oct 14 2008 |
3706 |
523.99 |
