| Jun 05 2026 |
4614 |
448.73 |
| Jun 02 2026 |
4614 |
448.73 |
| May 26 2026 |
4631 |
448.73 |
| May 19 2026 |
4697 |
447.42 |
| May 12 2026 |
4760 |
443.22 |
| May 05 2026 |
4834 |
443.22 |
| Apr 28 2026 |
4969 |
443.22 |
| Apr 21 2026 |
5261 |
462.27 |
| Apr 14 2026 |
5159 |
462.27 |
| Apr 07 2026 |
5148 |
462.27 |
| Mar 31 2026 |
5346 |
462.27 |
| Mar 24 2026 |
5347 |
462.27 |
| Mar 17 2026 |
5485 |
462.27 |
| Mar 10 2026 |
5548 |
462.27 |
| Mar 03 2026 |
5560 |
462.27 |
| Feb 24 2026 |
5623 |
462.27 |
| Feb 17 2026 |
5637 |
462.27 |
| Feb 10 2026 |
5643 |
462.27 |
| Feb 03 2026 |
5653 |
462.27 |
| Jan 27 2026 |
5691 |
462.27 |
| Jan 20 2026 |
5686 |
462.27 |
| Jan 13 2026 |
5696 |
462.27 |
| Jan 06 2026 |
5698 |
462.27 |
| Dec 30 2025 |
5708 |
462.27 |
| Dec 23 2025 |
5705 |
462.27 |
| Dec 16 2025 |
5709 |
462.27 |
| Dec 09 2025 |
5708 |
462.27 |
| Dec 02 2025 |
5708 |
462.27 |
| Nov 25 2025 |
5685 |
462.27 |
| Nov 18 2025 |
5697 |
462.27 |
| Nov 11 2025 |
5903 |
483.3 |
| Nov 04 2025 |
5941 |
483.3 |
| Oct 28 2025 |
6016 |
483.3 |
| Oct 21 2025 |
6069 |
483.3 |
| Oct 14 2025 |
6132 |
483.3 |
| Oct 07 2025 |
6043 |
483.3 |
| Sep 30 2025 |
6011 |
460.68 |
| Sep 23 2025 |
6087 |
460.68 |
| Sep 16 2025 |
6396 |
460.68 |
| Sep 09 2025 |
6366 |
460.68 |
| Sep 02 2025 |
6783 |
460.68 |
| Aug 26 2025 |
6524 |
460.68 |
| Aug 19 2025 |
6792 |
460.68 |
| Aug 12 2025 |
6714 |
460.68 |
| Aug 05 2025 |
6435 |
460.68 |
| Jul 29 2025 |
6427 |
460.68 |
| Jul 22 2025 |
6436 |
460.68 |
| Jul 15 2025 |
6512 |
460.68 |
| Jul 08 2025 |
6426 |
460.68 |
| Jul 01 2025 |
6368 |
458.72 |
| Jun 24 2025 |
6295 |
458.72 |
| Jun 17 2025 |
6325 |
458.72 |
| Jun 10 2025 |
6310 |
458.72 |
| Jun 03 2025 |
6230 |
458.72 |
| May 27 2025 |
6013 |
444.96 |
| May 20 2025 |
9888 |
427.96 |
| May 13 2025 |
8611 |
393.41 |
| May 06 2025 |
8746 |
393.41 |
| Apr 29 2025 |
8800 |
393.41 |
| Apr 22 2025 |
9040 |
393.41 |
| Apr 15 2025 |
8961 |
393.41 |
| Apr 08 2025 |
8599 |
393.41 |
| Apr 01 2025 |
8431 |
393.41 |
| Mar 25 2025 |
8384 |
393.41 |
| Mar 18 2025 |
8428 |
393.41 |
| Mar 11 2025 |
8692 |
393.41 |
| Mar 04 2025 |
8439 |
393.41 |
| Feb 25 2025 |
8425 |
393.41 |
| Feb 18 2025 |
8370 |
393.41 |
| Feb 11 2025 |
8206 |
393.41 |
| Feb 04 2025 |
8120 |
393.41 |
| Jan 29 2025 |
8181 |
393.41 |
| Jan 22 2025 |
8119 |
393.41 |
| Jan 15 2025 |
8123 |
393.41 |
| Jan 08 2025 |
8054 |
393.41 |
| Jan 01 2025 |
7987 |
393.41 |
| Dec 25 2024 |
7986 |
393.41 |
| Dec 18 2024 |
7976 |
393.41 |
| Dec 11 2024 |
7969 |
393.41 |
| Dec 04 2024 |
7958 |
393.41 |
| Nov 27 2024 |
8005 |
393.41 |
| Nov 20 2024 |
8041 |
393.41 |
| Nov 13 2024 |
8089 |
393.41 |
| Nov 06 2024 |
8254 |
393.41 |
| Oct 30 2024 |
8245 |
393.41 |
| Oct 23 2024 |
8276 |
393.41 |
| Oct 16 2024 |
9154 |
393.41 |
| Oct 09 2024 |
9417 |
393.41 |
| Jul 01 2019 |
7581 |
390.04 |
| Jun 01 2019 |
10027 |
421.35 |
| May 01 2019 |
3256 |
406.27 |
| Apr 01 2019 |
2769 |
397.61 |
| Mar 01 2019 |
2618 |
397.61 |
| Feb 01 2019 |
2625 |
397.61 |
| Jan 01 2019 |
2546 |
397.61 |
| Dec 01 2018 |
2554 |
397.61 |
| Nov 01 2018 |
2524 |
397.61 |
| Oct 01 2018 |
2408 |
397.61 |
| Sep 01 2018 |
2169 |
397.61 |
| Aug 01 2018 |
2101 |
397.61 |
| Jul 01 2018 |
1866 |
385.3 |
| Jun 01 2018 |
1380 |
385.3 |
| May 01 2018 |
1274 |
385.3 |
| Apr 01 2018 |
979 |
385.3 |
| Mar 01 2018 |
934 |
385.3 |
| Feb 01 2018 |
870 |
385.3 |
| Dec 01 2017 |
850 |
385.3 |
| Nov 01 2017 |
850 |
390.54 |
| Oct 01 2017 |
846 |
390.54 |
| Sep 01 2017 |
821 |
390.54 |
| Aug 01 2017 |
819 |
390.54 |
| Jul 01 2017 |
805 |
390.54 |
| Jun 01 2017 |
747 |
390.54 |
| May 01 2017 |
751 |
404.21 |
| Apr 01 2017 |
717 |
412.35 |
| Mar 01 2017 |
635 |
412.35 |
| Feb 01 2017 |
558 |
412.35 |
| Nov 01 2016 |
558 |
412.35 |
| Oct 01 2016 |
554 |
412.35 |
| Sep 01 2016 |
541 |
412.35 |
| Aug 01 2016 |
539 |
412.35 |
| Jul 01 2016 |
1609 |
430.35 |
| Jun 01 2016 |
1465 |
430.35 |
| May 27 2015 |
16016 |
449.89 |
| May 27 2015 |
22883 |
449.89 |
| May 20 2015 |
16090 |
449.89 |
| May 20 2015 |
22919 |
449.89 |
| May 13 2015 |
16259 |
449.89 |
| May 13 2015 |
22979 |
449.89 |
| May 06 2015 |
16106 |
449.89 |
| May 06 2015 |
22631 |
449.89 |
| Apr 29 2015 |
16310 |
449.89 |
| Apr 29 2015 |
22856 |
449.89 |
| Apr 22 2015 |
16361 |
449.89 |
| Apr 22 2015 |
22929 |
449.89 |
| Apr 15 2015 |
16124 |
449.89 |
| Apr 15 2015 |
22727 |
449.89 |
| Apr 08 2015 |
16153 |
449.89 |
| Apr 08 2015 |
22820 |
449.89 |
| Apr 01 2015 |
16288 |
449.89 |
| Apr 01 2015 |
23209 |
449.89 |
| Mar 25 2015 |
15779 |
449.89 |
| Mar 25 2015 |
22501 |
449.89 |
| Mar 18 2015 |
15216 |
449.89 |
| Mar 18 2015 |
21896 |
449.89 |
| Mar 11 2015 |
15546 |
449.89 |
| Mar 11 2015 |
22488 |
449.89 |
| Mar 04 2015 |
15791 |
449.89 |
| Mar 04 2015 |
22753 |
449.89 |
| Feb 25 2015 |
15819 |
449.89 |
| Feb 25 2015 |
22756 |
449.89 |
| Feb 18 2015 |
15958 |
449.89 |
| Feb 18 2015 |
22855 |
449.89 |
| Feb 11 2015 |
15965 |
449.89 |
| Feb 11 2015 |
22851 |
449.89 |
| Feb 04 2015 |
16002 |
449.89 |
| Feb 04 2015 |
22879 |
449.89 |
| Jan 28 2015 |
15939 |
449.89 |
| Jan 28 2015 |
22887 |
449.89 |
| Jan 21 2015 |
15950 |
449.89 |
| Jan 21 2015 |
22911 |
449.89 |
| Jan 14 2015 |
15966 |
449.89 |
| Jan 14 2015 |
22922 |
449.89 |
| Jan 07 2015 |
15967 |
449.89 |
| Jan 07 2015 |
22896 |
449.89 |
| Dec 31 2014 |
15967 |
449.89 |
| Dec 31 2014 |
22906 |
449.89 |
| Dec 24 2014 |
15967 |
449.89 |
| Dec 24 2014 |
22906 |
449.89 |
| Dec 17 2014 |
15967 |
449.89 |
| Dec 17 2014 |
22897 |
449.89 |
| Dec 10 2014 |
15967 |
449.89 |
| Dec 10 2014 |
22897 |
449.89 |
| Dec 03 2014 |
15967 |
449.89 |
| Dec 03 2014 |
22897 |
449.89 |
| Nov 26 2014 |
15967 |
449.89 |
| Nov 26 2014 |
22897 |
449.89 |
| Nov 19 2014 |
15967 |
449.89 |
| Nov 19 2014 |
22897 |
449.89 |
| Nov 12 2014 |
15967 |
449.89 |
| Nov 12 2014 |
22897 |
449.89 |
| Nov 05 2014 |
15967 |
449.89 |
| Nov 05 2014 |
22898 |
449.89 |
| Oct 29 2014 |
15962 |
449.89 |
| Oct 29 2014 |
22895 |
449.89 |
| Oct 22 2014 |
15940 |
449.89 |
| Oct 22 2014 |
22907 |
449.89 |
| Oct 15 2014 |
15852 |
449.89 |
| Oct 15 2014 |
22827 |
449.89 |
| Oct 08 2014 |
15853 |
449.89 |
| Oct 08 2014 |
22815 |
449.89 |
| Oct 01 2014 |
15860 |
449.89 |
| Oct 01 2014 |
22852 |
449.89 |
| Sep 24 2014 |
15965 |
449.89 |
| Sep 24 2014 |
22888 |
449.89 |
| Sep 17 2014 |
15837 |
449.89 |
| Sep 17 2014 |
22834 |
449.89 |
| Sep 10 2014 |
15857 |
449.89 |
| Sep 10 2014 |
22854 |
449.89 |
| Sep 03 2014 |
15884 |
449.89 |
| Sep 03 2014 |
22924 |
449.89 |
| Aug 27 2014 |
15770 |
449.89 |
| Aug 27 2014 |
22973 |
449.89 |
| Aug 20 2014 |
15787 |
449.89 |
| Aug 20 2014 |
23007 |
449.89 |
| Aug 13 2014 |
15745 |
449.89 |
| Aug 13 2014 |
23045 |
449.89 |
| Aug 06 2014 |
15912 |
449.89 |
| Aug 06 2014 |
23163 |
449.89 |
| Jul 30 2014 |
15960 |
449.89 |
| Jul 30 2014 |
23340 |
449.89 |
| Jul 23 2014 |
15824 |
449.89 |
| Jul 23 2014 |
23140 |
449.89 |
| Jul 16 2014 |
15986 |
449.89 |
| Jul 16 2014 |
23113 |
449.89 |
| Jul 09 2014 |
16074 |
449.89 |
| Jul 09 2014 |
23144 |
449.89 |
| Jul 02 2014 |
16155 |
449.89 |
| Jul 02 2014 |
23374 |
449.89 |
| Jun 25 2014 |
16261 |
449.89 |
| Jun 25 2014 |
23491 |
449.89 |
| Jun 18 2014 |
16312 |
449.89 |
| Jun 18 2014 |
23502 |
449.89 |
| Jun 11 2014 |
16231 |
449.89 |
| Jun 11 2014 |
23678 |
449.89 |
| Jun 04 2014 |
16333 |
449.89 |
| Jun 04 2014 |
23853 |
449.89 |
| Mar 27 2012 |
2977 |
338.22 |
| Mar 27 2012 |
6856 |
338.22 |
| Sep 23 2011 |
4018 |
338.22 |
| Sep 23 2011 |
5966 |
338.22 |
| Sep 16 2011 |
4017 |
338.22 |
| Sep 16 2011 |
5962 |
338.22 |
| Sep 10 2011 |
3941 |
338.22 |
| Sep 10 2011 |
5858 |
338.22 |
| Sep 02 2011 |
3858 |
338.22 |
| Sep 02 2011 |
5796 |
338.22 |
| Aug 26 2011 |
3849 |
338.22 |
| Aug 26 2011 |
5792 |
338.22 |
| Aug 19 2011 |
3769 |
338.22 |
| Aug 19 2011 |
5204 |
338.22 |
| Aug 12 2011 |
3760 |
338.22 |
| Aug 12 2011 |
5143 |
338.22 |
| Aug 05 2011 |
3720 |
338.22 |
| Aug 05 2011 |
5082 |
338.22 |
| Jul 29 2011 |
3709 |
338.22 |
| Jul 29 2011 |
5057 |
338.22 |
| Jul 22 2011 |
3514 |
338.22 |
| Jul 22 2011 |
4823 |
338.22 |
| Jul 15 2011 |
3755 |
347.37 |
| Jul 15 2011 |
3356 |
338.22 |
| Jul 15 2011 |
4804 |
342.79 |
| Jul 08 2011 |
3221 |
338.22 |
| Jul 08 2011 |
3403 |
347.37 |
| Jul 08 2011 |
4576 |
342.79 |
| Jul 01 2011 |
2562 |
338.22 |
| Jul 01 2011 |
2522 |
347.37 |
| Jul 01 2011 |
3615 |
342.79 |
| Jun 17 2011 |
2486 |
338.22 |
| Jun 17 2011 |
2335 |
347.37 |
| Jun 17 2011 |
3524 |
342.79 |
| Jun 10 2011 |
2372 |
338.22 |
| Jun 10 2011 |
2517 |
347.37 |
| Jun 10 2011 |
3612 |
342.79 |
| Jun 03 2011 |
2361 |
348.59 |
| Jun 03 2011 |
3604 |
348.59 |
| May 29 2011 |
2976 |
371.08 |
| May 29 2011 |
2329 |
348.59 |
| May 29 2011 |
3886 |
356.08 |
| May 06 2011 |
2215 |
348.59 |
| May 06 2011 |
3077 |
371.08 |
| May 06 2011 |
4080 |
356.08 |
| Apr 22 2011 |
2532 |
348.43 |
| Apr 22 2011 |
2715 |
347.72 |
| Apr 22 2011 |
3990 |
346.1 |
| Apr 01 2011 |
3009 |
354.51 |
| Apr 01 2011 |
1150 |
328.3 |
| Apr 01 2011 |
3065 |
348.43 |
| Apr 01 2011 |
4333 |
350.26 |
| Oct 15 2010 |
4129 |
348.43 |
| Oct 15 2010 |
4049 |
360.98 |
| Oct 15 2010 |
1812 |
333.44 |
| Oct 15 2010 |
5605 |
352.19 |
| Aug 15 2010 |
1720 |
333.44 |
| Aug 15 2010 |
4002 |
348.96 |
| Aug 15 2010 |
3904 |
360.98 |
| Aug 15 2010 |
5397 |
350.45 |
| Aug 01 2010 |
3837 |
360.98 |
| Aug 01 2010 |
1713 |
333.44 |
| Aug 01 2010 |
3687 |
348.11 |
| Aug 01 2010 |
5141 |
350.54 |
| Jul 15 2010 |
3261 |
353.07 |
| Jul 15 2010 |
1524 |
333.44 |
| Jul 15 2010 |
3485 |
348.11 |
| Jul 15 2010 |
4645 |
347.11 |
| Jul 01 2010 |
1598 |
333.44 |
| Jul 01 2010 |
5309 |
411.35 |
| Jul 01 2010 |
4226 |
381.57 |
| Jul 01 2010 |
6193 |
379.82 |
| Jun 15 2010 |
4069 |
380.92 |
| Jun 15 2010 |
1518 |
333.44 |
| Jun 15 2010 |
5067 |
411.35 |
| Jun 15 2010 |
6024 |
382.29 |
| Jun 01 2010 |
4404 |
409.97 |
| Jun 01 2010 |
3806 |
385.47 |
| Jun 01 2010 |
1418 |
333.44 |
| Jun 01 2010 |
5593 |
382.29 |
| May 27 2010 |
4086 |
419.35 |
| May 27 2010 |
2780 |
359.17 |
| May 27 2010 |
1249 |
333.44 |
| May 27 2010 |
4920 |
378.92 |
| May 15 2010 |
3565 |
388.31 |
| May 15 2010 |
4089 |
409.97 |
| May 15 2010 |
1300 |
333.44 |
| May 15 2010 |
5436 |
387.09 |
| Apr 30 2010 |
3748 |
409.97 |
| Apr 30 2010 |
5078 |
383.8 |
| Apr 15 2010 |
3501 |
398.53 |
| Apr 15 2010 |
1846 |
381.93 |
| Apr 15 2010 |
3222 |
409.97 |
| Apr 15 2010 |
4807 |
383.8 |
| Apr 02 2010 |
2005 |
430.43 |
| Apr 02 2010 |
2767 |
409.97 |
| Apr 02 2010 |
2981 |
404.11 |
| Apr 02 2010 |
4403 |
390.79 |
| Aug 30 2009 |
1543 |
430.43 |
| Aug 30 2009 |
1989 |
405.05 |
| Aug 30 2009 |
1930 |
404.11 |
| Aug 30 2009 |
2815 |
390.79 |
| Aug 15 2009 |
1543 |
430.43 |
| Aug 15 2009 |
2025 |
408.61 |
| Aug 15 2009 |
2072 |
404.11 |
| Aug 15 2009 |
2827 |
390.79 |
| Aug 01 2009 |
1586 |
430.43 |
| Aug 01 2009 |
2091 |
412.21 |
| Aug 01 2009 |
2039 |
404.11 |
| Aug 01 2009 |
2780 |
387.84 |
| Jul 15 2009 |
2033 |
404.11 |
| Jul 15 2009 |
2151 |
417.57 |
| Jul 15 2009 |
1414 |
414.58 |
| Jul 15 2009 |
2667 |
383.19 |
| Jul 01 2009 |
1418 |
414.58 |
| Jul 01 2009 |
2010 |
420.85 |
| Jul 01 2009 |
1729 |
407 |
| Jul 01 2009 |
2934 |
409.7 |
| Jun 15 2009 |
1749 |
407 |
| Jun 15 2009 |
1964 |
420.85 |
| Jun 15 2009 |
2879 |
409.7 |
| Jun 01 2009 |
1428 |
414.58 |
| Jun 01 2009 |
1814 |
430.6 |
| Jun 01 2009 |
1702 |
409.36 |
| Jun 01 2009 |
2745 |
408.83 |
| May 15 2009 |
1870 |
430.6 |
| May 15 2009 |
858 |
471.68 |
| May 15 2009 |
1785 |
418.25 |
| May 15 2009 |
1428 |
414.58 |
| May 15 2009 |
2864 |
411.78 |
| May 01 2009 |
1637 |
422 |
| May 01 2009 |
1877 |
435.18 |
| May 01 2009 |
859 |
471.68 |
| May 01 2009 |
1328 |
414.58 |
| May 01 2009 |
2795 |
419.59 |
| Apr 15 2009 |
1889 |
435.18 |
| Apr 15 2009 |
859 |
471.68 |
| Apr 15 2009 |
1098 |
398.72 |
| Apr 15 2009 |
1693 |
428.73 |
| Apr 15 2009 |
2913 |
431.37 |
| Apr 01 2009 |
1680 |
428.73 |
| Apr 01 2009 |
1098 |
398.72 |
| Apr 01 2009 |
823 |
471.68 |
| Apr 01 2009 |
1882 |
435.18 |
| Apr 01 2009 |
2746 |
422.73 |
| Oct 14 2008 |
724 |
471.68 |
| Oct 14 2008 |
1605 |
435.18 |
| Oct 14 2008 |
1098 |
398.72 |
| Oct 14 2008 |
1611 |
428.73 |
| Oct 14 2008 |
2515 |
422.73 |
| Jul 13 2008 |
2289 |
439.69 |
