| Jul 06 2023 |
7283 |
453.33 |
| Jun 29 2023 |
7316 |
453.33 |
| Jun 22 2023 |
7474 |
453.33 |
| Jun 15 2023 |
7274 |
453.33 |
| Jun 08 2023 |
7354 |
453.33 |
| Jun 01 2023 |
7359 |
453.33 |
| May 25 2023 |
6994 |
453.33 |
| May 18 2023 |
6988 |
453.33 |
| May 11 2023 |
7292 |
453.33 |
| May 04 2023 |
7076 |
453.33 |
| Apr 27 2023 |
7145 |
453.33 |
| Apr 20 2023 |
6796 |
453.33 |
| Apr 13 2023 |
6783 |
453.33 |
| Apr 06 2023 |
6832 |
453.33 |
| Mar 30 2023 |
6386 |
453.33 |
| Mar 23 2023 |
6463 |
453.33 |
| Mar 16 2023 |
6385 |
453.33 |
| Mar 09 2023 |
6448 |
453.33 |
| Mar 02 2023 |
6485 |
453.33 |
| Feb 23 2023 |
6551 |
453.33 |
| Feb 16 2023 |
6565 |
453.33 |
| Feb 09 2023 |
6565 |
453.33 |
| Feb 02 2023 |
6512 |
453.33 |
| Jan 26 2023 |
6508 |
453.33 |
| Jan 19 2023 |
6539 |
453.33 |
| Jan 12 2023 |
6549 |
453.33 |
| Jan 05 2023 |
6549 |
453.33 |
| Dec 29 2022 |
6549 |
453.33 |
| Dec 22 2022 |
6549 |
453.33 |
| Dec 15 2022 |
6558 |
453.33 |
| Dec 08 2022 |
6604 |
453.33 |
| Dec 01 2022 |
6629 |
453.33 |
| Nov 24 2022 |
6629 |
453.33 |
| Nov 17 2022 |
6645 |
453.33 |
| Nov 10 2022 |
6731 |
453.33 |
| Nov 03 2022 |
6690 |
453.33 |
| Oct 27 2022 |
6701 |
453.33 |
| Oct 20 2022 |
6728 |
453.33 |
| Oct 13 2022 |
6790 |
453.33 |
| Oct 06 2022 |
6816 |
453.33 |
| Sep 29 2022 |
6760 |
453.33 |
| Sep 22 2022 |
6652 |
453.33 |
| Sep 15 2022 |
6706 |
453.33 |
| Sep 08 2022 |
6529 |
453.33 |
| Sep 01 2022 |
6515 |
453.33 |
| Aug 25 2022 |
6529 |
453.33 |
| Aug 18 2022 |
6535 |
453.33 |
| Aug 11 2022 |
6537 |
453.33 |
| Aug 04 2022 |
6537 |
453.33 |
| Jul 28 2022 |
6551 |
453.33 |
| Jul 21 2022 |
6573 |
453.33 |
| Jul 14 2022 |
6577 |
453.33 |
| Jul 07 2022 |
6602 |
453.33 |
| Jun 30 2022 |
6602 |
453.33 |
| Jun 23 2022 |
6412 |
453.33 |
| Jun 16 2022 |
6431 |
453.33 |
| Aug 12 2021 |
3545 |
354.61 |
| Aug 05 2021 |
3587 |
354.61 |
| Jul 29 2021 |
6218 |
401.98 |
| Jul 22 2021 |
6451 |
401.98 |
| Jul 15 2021 |
1785 |
382.12 |
| Jul 08 2021 |
1813 |
382.12 |
| Jul 01 2021 |
2401 |
409.8 |
| Jun 24 2021 |
2414 |
409.8 |
| Jun 01 2021 |
1557 |
361.59 |
| May 01 2021 |
1485 |
350.58 |
| Apr 01 2021 |
1613 |
350.58 |
| Mar 01 2021 |
1813 |
350.58 |
| Feb 01 2021 |
1813 |
350.58 |
| Jan 01 2021 |
1804 |
350.58 |
| Dec 01 2020 |
1624 |
350.58 |
| Nov 01 2020 |
1831 |
350.58 |
| Oct 01 2020 |
1854 |
350.58 |
| Sep 01 2020 |
1927 |
350.58 |
| Aug 01 2020 |
1902 |
350.58 |
| Jul 01 2020 |
2200 |
350.58 |
| Apr 01 2020 |
2904 |
350.58 |
| Mar 01 2020 |
2963 |
350.58 |
| Feb 01 2020 |
2963 |
350.58 |
| Jan 01 2020 |
2963 |
350.58 |
| Dec 01 2019 |
2957 |
350.58 |
| Nov 01 2019 |
2925 |
350.58 |
| Oct 01 2019 |
2886 |
350.58 |
| Sep 01 2019 |
2802 |
350.58 |
| Aug 01 2019 |
3132 |
356.35 |
| Jul 01 2019 |
2589 |
359.84 |
| Jun 01 2019 |
3234 |
328.43 |
| May 27 2015 |
3316 |
312.37 |
| May 27 2015 |
5123 |
312.37 |
| May 20 2015 |
3346 |
312.37 |
| May 20 2015 |
5171 |
312.37 |
| May 13 2015 |
3342 |
312.37 |
| May 13 2015 |
5208 |
312.37 |
| May 06 2015 |
3215 |
312.37 |
| May 06 2015 |
5044 |
312.37 |
| Apr 29 2015 |
3288 |
312.37 |
| Apr 29 2015 |
5153 |
312.37 |
| Apr 22 2015 |
9196 |
387.82 |
| Apr 22 2015 |
3320 |
312.37 |
| Apr 22 2015 |
8895 |
350.09 |
| Apr 15 2015 |
3323 |
312.37 |
| Apr 15 2015 |
9150 |
387.82 |
| Apr 15 2015 |
8923 |
350.09 |
| Apr 08 2015 |
9136 |
387.82 |
| Apr 08 2015 |
3374 |
312.37 |
| Apr 08 2015 |
8998 |
350.09 |
| Apr 01 2015 |
3436 |
312.37 |
| Apr 01 2015 |
9227 |
387.82 |
| Apr 01 2015 |
9118 |
350.09 |
| Mar 25 2015 |
3379 |
312.37 |
| Mar 25 2015 |
8866 |
387.82 |
| Mar 25 2015 |
8873 |
350.09 |
| Mar 18 2015 |
3389 |
312.37 |
| Mar 18 2015 |
8649 |
387.82 |
| Mar 18 2015 |
8720 |
350.09 |
| Mar 11 2015 |
8842 |
387.82 |
| Mar 11 2015 |
3418 |
312.37 |
| Mar 11 2015 |
9047 |
350.09 |
| Mar 04 2015 |
3474 |
312.37 |
| Mar 04 2015 |
8978 |
387.82 |
| Mar 04 2015 |
9148 |
350.09 |
| Feb 25 2015 |
8994 |
387.82 |
| Feb 25 2015 |
3493 |
312.37 |
| Feb 25 2015 |
9152 |
350.09 |
| Feb 18 2015 |
9071 |
387.82 |
| Feb 18 2015 |
3543 |
312.37 |
| Feb 18 2015 |
9236 |
350.09 |
| Feb 11 2015 |
9111 |
387.82 |
| Feb 11 2015 |
3555 |
312.37 |
| Feb 11 2015 |
9260 |
350.09 |
| Feb 04 2015 |
3565 |
312.37 |
| Feb 04 2015 |
9145 |
387.82 |
| Feb 04 2015 |
9279 |
350.09 |
| Jan 28 2015 |
3575 |
312.37 |
| Jan 28 2015 |
9144 |
387.82 |
| Jan 28 2015 |
9285 |
350.09 |
| Jan 21 2015 |
3591 |
312.37 |
| Jan 21 2015 |
9164 |
387.82 |
| Jan 21 2015 |
9307 |
350.09 |
| Jan 14 2015 |
9173 |
387.82 |
| Jan 14 2015 |
3600 |
312.37 |
| Jan 14 2015 |
9325 |
350.09 |
| Jan 07 2015 |
9173 |
387.82 |
| Jan 07 2015 |
3601 |
312.37 |
| Jan 07 2015 |
9306 |
350.09 |
| Dec 31 2014 |
3601 |
312.37 |
| Dec 31 2014 |
9173 |
387.82 |
| Dec 31 2014 |
9305 |
350.09 |
| Dec 24 2014 |
9173 |
387.82 |
| Dec 24 2014 |
3601 |
312.37 |
| Dec 24 2014 |
9305 |
350.09 |
| Dec 17 2014 |
3598 |
312.37 |
| Dec 17 2014 |
9173 |
387.82 |
| Dec 17 2014 |
9304 |
350.09 |
| Dec 10 2014 |
3598 |
312.37 |
| Dec 10 2014 |
9173 |
387.82 |
| Dec 10 2014 |
9304 |
350.09 |
| Dec 03 2014 |
3598 |
312.37 |
| Dec 03 2014 |
9173 |
387.82 |
| Dec 03 2014 |
9304 |
350.09 |
| Nov 26 2014 |
9173 |
387.82 |
| Nov 26 2014 |
3598 |
312.37 |
| Nov 26 2014 |
9304 |
350.09 |
| Nov 19 2014 |
3598 |
312.37 |
| Nov 19 2014 |
9173 |
387.82 |
| Nov 19 2014 |
9304 |
350.09 |
| Nov 12 2014 |
3598 |
312.37 |
| Nov 12 2014 |
9173 |
387.82 |
| Nov 12 2014 |
9304 |
350.09 |
| Nov 05 2014 |
9173 |
387.82 |
| Nov 05 2014 |
3598 |
312.37 |
| Nov 05 2014 |
9304 |
350.09 |
| Oct 29 2014 |
9170 |
387.82 |
| Oct 29 2014 |
3598 |
312.37 |
| Oct 29 2014 |
9302 |
350.09 |
| Oct 22 2014 |
3597 |
312.37 |
| Oct 22 2014 |
9164 |
387.82 |
| Oct 22 2014 |
9311 |
350.09 |
| Oct 15 2014 |
9133 |
387.82 |
| Oct 15 2014 |
3592 |
312.37 |
| Oct 15 2014 |
9301 |
350.09 |
| Oct 08 2014 |
9138 |
387.82 |
| Oct 08 2014 |
3592 |
312.37 |
| Oct 08 2014 |
9312 |
350.09 |
| Oct 01 2014 |
3602 |
312.37 |
| Oct 01 2014 |
9145 |
387.82 |
| Oct 01 2014 |
9319 |
350.09 |
| Sep 24 2014 |
3628 |
312.37 |
| Sep 24 2014 |
9184 |
387.82 |
| Sep 24 2014 |
9298 |
350.09 |
| Sep 17 2014 |
9111 |
387.82 |
| Sep 17 2014 |
3661 |
312.37 |
| Sep 17 2014 |
9307 |
350.09 |
| Sep 10 2014 |
3643 |
312.37 |
| Sep 10 2014 |
9138 |
387.82 |
| Sep 10 2014 |
9302 |
350.09 |
| Sep 03 2014 |
3686 |
312.37 |
| Sep 03 2014 |
9141 |
387.82 |
| Sep 03 2014 |
9367 |
350.09 |
| Aug 27 2014 |
3734 |
312.37 |
| Aug 27 2014 |
9065 |
387.82 |
| Aug 27 2014 |
9350 |
350.09 |
| Aug 20 2014 |
9057 |
387.82 |
| Aug 20 2014 |
3728 |
312.37 |
| Aug 20 2014 |
9357 |
350.09 |
| Aug 13 2014 |
3754 |
312.37 |
| Aug 13 2014 |
9040 |
387.82 |
| Aug 13 2014 |
9405 |
350.09 |
| Aug 06 2014 |
3781 |
312.37 |
| Aug 06 2014 |
9171 |
387.82 |
| Aug 06 2014 |
9433 |
350.09 |
| Jul 30 2014 |
9206 |
387.82 |
| Jul 30 2014 |
3793 |
312.37 |
| Jul 30 2014 |
9518 |
350.09 |
| Jul 23 2014 |
3761 |
312.37 |
| Jul 23 2014 |
9174 |
387.82 |
| Jul 23 2014 |
9532 |
350.09 |
| Jul 16 2014 |
3738 |
312.37 |
| Jul 16 2014 |
9271 |
387.82 |
| Jul 16 2014 |
9512 |
350.09 |
| Jul 09 2014 |
3820 |
312.37 |
| Jul 09 2014 |
9297 |
387.82 |
| Jul 09 2014 |
9508 |
350.09 |
| Jul 02 2014 |
3867 |
312.37 |
| Jul 02 2014 |
9375 |
387.82 |
| Jul 02 2014 |
9619 |
350.09 |
| Jun 25 2014 |
3946 |
312.37 |
| Jun 25 2014 |
9473 |
387.82 |
| Jun 25 2014 |
9597 |
350.09 |
| Jun 18 2014 |
3988 |
312.37 |
| Jun 18 2014 |
9507 |
387.82 |
| Jun 18 2014 |
9630 |
350.09 |
| Jun 11 2014 |
9517 |
387.82 |
| Jun 11 2014 |
4023 |
312.37 |
| Jun 11 2014 |
9745 |
350.09 |
| Jun 04 2014 |
4138 |
312.37 |
| Jun 04 2014 |
9567 |
387.82 |
| Jun 04 2014 |
9822 |
350.09 |
| May 28 2014 |
9547 |
387.82 |
| May 28 2014 |
14662 |
387.82 |
| May 21 2014 |
9561 |
387.82 |
| May 21 2014 |
14743 |
387.82 |
| May 14 2014 |
9640 |
387.82 |
| May 14 2014 |
14815 |
387.82 |
| Jun 10 2011 |
3139 |
377.14 |
| Jun 10 2011 |
4862 |
377.14 |
| Jun 03 2011 |
2929 |
377.14 |
| Jun 03 2011 |
4598 |
377.14 |
| May 29 2011 |
2877 |
377.14 |
| May 29 2011 |
4646 |
377.14 |
| May 06 2011 |
2701 |
377.14 |
| May 06 2011 |
4797 |
377.14 |
| Apr 22 2011 |
3030 |
377.14 |
| Apr 22 2011 |
5108 |
377.14 |
| Apr 01 2011 |
3650 |
377.14 |
| Apr 01 2011 |
5251 |
377.14 |
| Oct 15 2010 |
5031 |
377.14 |
| Oct 15 2010 |
6715 |
377.14 |
| Aug 15 2010 |
4848 |
377.14 |
| Aug 15 2010 |
6574 |
377.14 |
