| Jun 03 2025 |
8708 |
533.45 |
| Jun 03 2025 |
11102 |
533.45 |
| May 27 2025 |
8796 |
533.45 |
| May 27 2025 |
11239 |
533.45 |
| May 20 2025 |
8642 |
533.45 |
| May 20 2025 |
11438 |
533.45 |
| May 13 2025 |
8584 |
533.45 |
| May 13 2025 |
11421 |
533.45 |
| May 06 2025 |
8648 |
533.45 |
| May 06 2025 |
11621 |
533.45 |
| Apr 29 2025 |
8640 |
533.45 |
| Apr 29 2025 |
11700 |
533.45 |
| Apr 22 2025 |
8743 |
533.45 |
| Apr 22 2025 |
11616 |
533.45 |
| Apr 15 2025 |
8703 |
533.45 |
| Apr 15 2025 |
11707 |
533.45 |
| Apr 08 2025 |
8668 |
533.45 |
| Apr 08 2025 |
11654 |
533.45 |
| Apr 01 2025 |
8635 |
533.45 |
| Apr 01 2025 |
11242 |
533.45 |
| Mar 25 2025 |
8604 |
533.45 |
| Mar 25 2025 |
11276 |
533.45 |
| Mar 18 2025 |
8564 |
533.45 |
| Mar 18 2025 |
11195 |
533.45 |
| Mar 11 2025 |
8489 |
533.45 |
| Mar 11 2025 |
11116 |
533.45 |
| Mar 04 2025 |
8495 |
533.45 |
| Mar 04 2025 |
11143 |
533.45 |
| Feb 25 2025 |
8476 |
533.45 |
| Feb 25 2025 |
11091 |
533.45 |
| Feb 18 2025 |
8427 |
533.45 |
| Feb 18 2025 |
11093 |
533.45 |
| Feb 11 2025 |
8446 |
533.45 |
| Feb 11 2025 |
11152 |
533.45 |
| Feb 04 2025 |
8425 |
533.45 |
| Feb 04 2025 |
11110 |
533.45 |
| Jan 29 2025 |
8419 |
533.45 |
| Jan 29 2025 |
11078 |
533.45 |
| Jan 22 2025 |
8422 |
533.45 |
| Jan 22 2025 |
11120 |
533.45 |
| Jan 15 2025 |
8426 |
533.45 |
| Jan 15 2025 |
11169 |
533.45 |
| Jan 08 2025 |
6505 |
533.45 |
| Jan 08 2025 |
9368 |
533.45 |
| Jan 01 2025 |
6544 |
533.45 |
| Jan 01 2025 |
9369 |
533.45 |
| Dec 25 2024 |
6532 |
533.45 |
| Dec 25 2024 |
9359 |
533.45 |
| Dec 18 2024 |
6531 |
533.45 |
| Dec 18 2024 |
9360 |
533.45 |
| Dec 11 2024 |
6524 |
533.45 |
| Dec 11 2024 |
9364 |
533.45 |
| Dec 04 2024 |
6525 |
533.45 |
| Dec 04 2024 |
9366 |
533.45 |
| Nov 27 2024 |
6525 |
533.45 |
| Nov 27 2024 |
9366 |
533.45 |
| Nov 20 2024 |
6438 |
533.45 |
| Nov 20 2024 |
9284 |
533.45 |
| Nov 13 2024 |
6444 |
533.45 |
| Nov 13 2024 |
9287 |
533.45 |
| Nov 06 2024 |
6422 |
533.45 |
| Nov 06 2024 |
9439 |
533.45 |
| Oct 30 2024 |
6445 |
533.45 |
| Oct 30 2024 |
9293 |
533.45 |
| Oct 23 2024 |
6458 |
533.45 |
| Oct 23 2024 |
10416 |
533.45 |
| Oct 16 2024 |
6463 |
533.45 |
| Oct 16 2024 |
10381 |
533.45 |
| Oct 09 2024 |
6461 |
533.45 |
| Oct 09 2024 |
10448 |
533.45 |
| Oct 02 2024 |
6400 |
533.45 |
| Oct 02 2024 |
10332 |
533.45 |
| Sep 25 2024 |
6409 |
533.45 |
| Sep 25 2024 |
10146 |
533.45 |
| Sep 18 2024 |
6397 |
533.45 |
| Sep 18 2024 |
10005 |
533.45 |
| Sep 11 2024 |
6381 |
533.45 |
| Sep 11 2024 |
9917 |
533.45 |
| Sep 04 2024 |
6382 |
533.45 |
| Sep 04 2024 |
10359 |
533.45 |
| Aug 28 2024 |
6440 |
533.45 |
| Aug 28 2024 |
10343 |
533.45 |
| Aug 21 2024 |
6434 |
533.45 |
| Aug 21 2024 |
10454 |
533.45 |
| Aug 14 2024 |
6077 |
533.45 |
| Aug 14 2024 |
9914 |
533.45 |
| Aug 07 2024 |
8788 |
533.45 |
| Aug 07 2024 |
12533 |
533.45 |
| Jul 31 2024 |
8916 |
533.45 |
| Jul 31 2024 |
12688 |
533.45 |
| Jul 24 2024 |
8941 |
533.45 |
| Jul 24 2024 |
12587 |
533.45 |
| Jul 17 2024 |
8877 |
533.45 |
| Jul 17 2024 |
12481 |
533.45 |
| Jul 10 2024 |
6463 |
533.45 |
| Jul 10 2024 |
10112 |
533.45 |
| Jul 03 2024 |
6591 |
533.45 |
| Jul 03 2024 |
10335 |
533.45 |
| Jun 26 2024 |
6717 |
533.45 |
| Jun 26 2024 |
10196 |
533.45 |
| Jun 19 2024 |
6583 |
523.75 |
| Jun 19 2024 |
9986 |
523.75 |
| Jun 12 2024 |
6579 |
523.75 |
| Jun 12 2024 |
9929 |
523.75 |
| Jun 05 2024 |
6650 |
524.73 |
| Jun 05 2024 |
10023 |
524.73 |
| May 29 2024 |
6680 |
524.73 |
| May 29 2024 |
9966 |
524.73 |
| May 22 2024 |
6583 |
524.73 |
| May 22 2024 |
10325 |
524.73 |
| May 15 2024 |
6497 |
524.73 |
| May 15 2024 |
10349 |
524.73 |
| May 08 2024 |
6569 |
524.73 |
| May 08 2024 |
10432 |
524.73 |
| May 01 2024 |
6570 |
524.73 |
| May 01 2024 |
11143 |
524.73 |
| Apr 24 2024 |
8193 |
524.73 |
| Apr 24 2024 |
15296 |
524.73 |
| Apr 17 2024 |
8175 |
524.73 |
| Apr 17 2024 |
15345 |
524.73 |
| Apr 10 2024 |
8216 |
524.73 |
| Apr 10 2024 |
15455 |
524.73 |
| Apr 03 2024 |
8179 |
524.73 |
| Apr 03 2024 |
15243 |
524.73 |
| Mar 27 2024 |
8129 |
524.73 |
| Mar 27 2024 |
15281 |
524.73 |
| Mar 21 2024 |
8154 |
524.73 |
| Mar 21 2024 |
15124 |
524.73 |
| Mar 14 2024 |
8155 |
524.73 |
| Mar 14 2024 |
15177 |
524.73 |
| Mar 07 2024 |
8201 |
524.73 |
| Mar 07 2024 |
15235 |
524.73 |
| Feb 29 2024 |
8211 |
524.73 |
| Feb 29 2024 |
15250 |
524.73 |
| Feb 22 2024 |
8185 |
524.73 |
| Feb 22 2024 |
15270 |
524.73 |
| Feb 15 2024 |
8185 |
524.73 |
| Feb 15 2024 |
15213 |
524.73 |
| Feb 08 2024 |
8148 |
524.73 |
| Feb 08 2024 |
15234 |
524.73 |
| Feb 01 2024 |
8167 |
524.73 |
| Feb 01 2024 |
15179 |
524.73 |
| Jan 25 2024 |
8141 |
524.73 |
| Jan 25 2024 |
15075 |
524.73 |
| Jan 18 2024 |
8127 |
524.73 |
| Jan 18 2024 |
15077 |
524.73 |
| Jan 11 2024 |
8120 |
524.73 |
| Jan 11 2024 |
15069 |
524.73 |
| Jan 04 2024 |
8126 |
524.73 |
| Jan 04 2024 |
14674 |
524.73 |
| Dec 28 2023 |
8123 |
524.73 |
| Dec 28 2023 |
14648 |
524.73 |
| Dec 21 2023 |
8123 |
524.73 |
| Dec 21 2023 |
14648 |
524.73 |
| Dec 14 2023 |
8119 |
524.73 |
| Dec 14 2023 |
14618 |
524.73 |
| Dec 07 2023 |
8120 |
524.73 |
| Dec 07 2023 |
14618 |
524.73 |
| Nov 30 2023 |
8121 |
524.73 |
| Nov 30 2023 |
14619 |
524.73 |
| Nov 23 2023 |
8121 |
524.73 |
| Nov 23 2023 |
14595 |
524.73 |
| Nov 16 2023 |
8061 |
524.73 |
| Nov 16 2023 |
14468 |
524.73 |
| Nov 09 2023 |
8057 |
524.73 |
| Nov 09 2023 |
14360 |
524.73 |
| Nov 02 2023 |
8057 |
524.73 |
| Nov 02 2023 |
14354 |
524.73 |
| Oct 26 2023 |
8055 |
524.73 |
| Oct 26 2023 |
14353 |
524.73 |
| Oct 19 2023 |
8037 |
524.73 |
| Oct 19 2023 |
14294 |
524.73 |
| Oct 12 2023 |
8034 |
524.73 |
| Oct 12 2023 |
14230 |
524.73 |
| Oct 05 2023 |
8059 |
524.73 |
| Oct 05 2023 |
13894 |
524.73 |
| Sep 28 2023 |
8040 |
524.73 |
| Sep 28 2023 |
13740 |
524.73 |
| Sep 21 2023 |
7947 |
524.73 |
| Sep 21 2023 |
13672 |
524.73 |
| Sep 14 2023 |
7976 |
524.73 |
| Sep 14 2023 |
13825 |
524.73 |
| Sep 07 2023 |
8114 |
524.73 |
| Sep 07 2023 |
14079 |
524.73 |
| Aug 31 2023 |
8105 |
524.73 |
| Aug 31 2023 |
14147 |
524.73 |
| Aug 24 2023 |
8109 |
524.73 |
| Aug 24 2023 |
13921 |
524.73 |
| Aug 17 2023 |
8248 |
524.73 |
| Aug 17 2023 |
14046 |
524.73 |
| Aug 10 2023 |
8354 |
524.73 |
| Aug 10 2023 |
14041 |
524.73 |
| Aug 03 2023 |
8299 |
524.73 |
| Aug 03 2023 |
14016 |
524.73 |
| Jul 27 2023 |
8394 |
524.73 |
| Jul 27 2023 |
14059 |
524.73 |
| Jul 20 2023 |
8626 |
524.73 |
| Jul 20 2023 |
13648 |
524.73 |
| Jul 13 2023 |
8678 |
524.73 |
| Jul 13 2023 |
13679 |
524.73 |
| Jul 06 2023 |
8749 |
524.73 |
| Jul 06 2023 |
13697 |
524.73 |
| Jun 29 2023 |
8812 |
524.73 |
| Jun 29 2023 |
13751 |
524.73 |
| Jun 22 2023 |
9189 |
535.42 |
| Jun 22 2023 |
14347 |
535.42 |
| Jun 15 2023 |
9266 |
535.42 |
| Jun 15 2023 |
14167 |
535.42 |
