| Jul 15 2025 |
5094 |
293.62 |
| Jul 08 2025 |
5226 |
290.95 |
| Jul 01 2025 |
5226 |
290.95 |
| Jun 24 2025 |
5205 |
290.95 |
| Jun 17 2025 |
5336 |
290.95 |
| Jun 10 2025 |
3735 |
317.95 |
| Jun 03 2025 |
3772 |
317.95 |
| May 27 2025 |
3747 |
317.95 |
| May 20 2025 |
3755 |
317.95 |
| May 13 2025 |
3799 |
317.95 |
| May 06 2025 |
3697 |
317.95 |
| Apr 29 2025 |
3759 |
317.95 |
| Apr 22 2025 |
3709 |
317.95 |
| Apr 15 2025 |
3737 |
317.95 |
| Apr 08 2025 |
3651 |
317.95 |
| Apr 01 2025 |
3627 |
317.95 |
| Mar 25 2025 |
3621 |
317.95 |
| Mar 18 2025 |
3591 |
317.95 |
| Mar 11 2025 |
3535 |
317.95 |
| Mar 04 2025 |
3501 |
317.95 |
| Feb 25 2025 |
3491 |
317.95 |
| Feb 18 2025 |
3488 |
317.95 |
| Feb 11 2025 |
3493 |
317.95 |
| Feb 04 2025 |
3485 |
317.95 |
| Jan 29 2025 |
3504 |
317.95 |
| Jan 22 2025 |
3513 |
317.95 |
| Jan 15 2025 |
3518 |
317.95 |
| Jan 08 2025 |
3519 |
317.95 |
| Jan 01 2025 |
3512 |
317.95 |
| Dec 25 2024 |
3512 |
317.95 |
| Dec 18 2024 |
3506 |
317.95 |
| Dec 11 2024 |
3498 |
317.95 |
| Dec 04 2024 |
3499 |
317.95 |
| Nov 27 2024 |
3499 |
317.95 |
| Nov 20 2024 |
3486 |
317.95 |
| Nov 13 2024 |
3480 |
317.95 |
| Nov 06 2024 |
3445 |
317.95 |
| Oct 30 2024 |
3438 |
317.95 |
| Oct 23 2024 |
3443 |
317.95 |
| Oct 16 2024 |
3478 |
317.95 |
| Oct 09 2024 |
3508 |
317.95 |
| Jun 05 2024 |
1670 |
339.23 |
| May 29 2024 |
1688 |
339.23 |
| May 22 2024 |
1650 |
339.23 |
| May 15 2024 |
1699 |
339.23 |
| May 08 2024 |
1601 |
339.23 |
| May 01 2024 |
1586 |
339.23 |
| Apr 24 2024 |
2425 |
339.23 |
| Apr 17 2024 |
2426 |
339.23 |
| Apr 10 2024 |
2424 |
339.23 |
| Apr 03 2024 |
2436 |
339.23 |
| Mar 27 2024 |
2364 |
339.23 |
| Mar 21 2024 |
2372 |
339.23 |
| Mar 14 2024 |
2354 |
339.23 |
| Mar 07 2024 |
2358 |
339.23 |
| Feb 29 2024 |
2359 |
339.23 |
| Feb 22 2024 |
2362 |
339.23 |
| Feb 15 2024 |
2368 |
339.23 |
| Feb 08 2024 |
2366 |
339.23 |
| Feb 01 2024 |
2375 |
339.23 |
| Jan 25 2024 |
2393 |
339.23 |
| Jan 18 2024 |
2390 |
339.23 |
| Jan 11 2024 |
2380 |
339.23 |
| Jan 04 2024 |
2380 |
339.23 |
| Dec 28 2023 |
2418 |
339.23 |
| Dec 21 2023 |
2418 |
339.23 |
| Dec 14 2023 |
2418 |
339.23 |
| Dec 07 2023 |
2414 |
339.23 |
| Nov 30 2023 |
2390 |
339.23 |
| Nov 23 2023 |
2403 |
339.23 |
| Nov 16 2023 |
2449 |
339.23 |
| Nov 09 2023 |
2428 |
339.23 |
| Nov 02 2023 |
2408 |
339.23 |
| Oct 26 2023 |
2416 |
339.23 |
| Oct 19 2023 |
2390 |
339.23 |
| Oct 12 2023 |
2385 |
339.23 |
| Oct 05 2023 |
2389 |
339.23 |
| Sep 28 2023 |
2420 |
339.23 |
| Sep 21 2023 |
2438 |
339.23 |
| Sep 14 2023 |
2454 |
339.23 |
| Sep 07 2023 |
2461 |
339.23 |
| Aug 31 2023 |
2456 |
339.23 |
| Aug 24 2023 |
2480 |
339.23 |
| Aug 17 2023 |
2504 |
339.23 |
| Aug 10 2023 |
2504 |
339.23 |
| Aug 03 2023 |
2501 |
339.23 |
| Jul 27 2023 |
2495 |
339.23 |
| Jul 20 2023 |
2489 |
339.23 |
| Jul 13 2023 |
2515 |
339.23 |
| Jul 06 2023 |
2500 |
339.23 |
| Jun 29 2023 |
2509 |
339.23 |
| Jun 22 2023 |
2599 |
339.23 |
