| Jul 19 2019 |
757 |
318.74 |
| Jul 19 2019 |
1125 |
318.74 |
| Jul 12 2019 |
910 |
318.74 |
| Jul 12 2019 |
1239 |
318.74 |
| Jul 05 2019 |
1032 |
318.74 |
| Jul 05 2019 |
1374 |
318.74 |
| Jun 28 2019 |
1045 |
318.74 |
| Jun 28 2019 |
1389 |
318.74 |
| Jun 21 2019 |
1043 |
318.74 |
| Jun 21 2019 |
1395 |
318.74 |
| Jun 14 2019 |
1030 |
318.74 |
| Jun 14 2019 |
1392 |
318.74 |
| Jun 07 2019 |
1051 |
318.74 |
| Jun 07 2019 |
1415 |
318.74 |
| May 31 2019 |
1044 |
318.74 |
| May 31 2019 |
1400 |
318.74 |
| May 24 2019 |
1095 |
318.74 |
| May 24 2019 |
1449 |
318.74 |
| May 17 2019 |
1101 |
318.74 |
| May 17 2019 |
1487 |
318.74 |
| May 10 2019 |
1093 |
318.74 |
| May 10 2019 |
1482 |
318.74 |
| May 03 2019 |
1101 |
318.74 |
| May 03 2019 |
1501 |
318.74 |
| Apr 26 2019 |
1124 |
318.74 |
| Apr 26 2019 |
1512 |
318.74 |
| Apr 19 2019 |
1157 |
318.74 |
| Apr 19 2019 |
1495 |
318.74 |
| Apr 18 2019 |
1160 |
318.74 |
| Apr 12 2019 |
1184 |
318.74 |
| Apr 12 2019 |
1493 |
318.74 |
| Apr 05 2019 |
1171 |
318.74 |
| Apr 05 2019 |
1458 |
318.74 |
| Mar 29 2019 |
1169 |
318.74 |
| Mar 29 2019 |
1458 |
318.74 |
| Mar 22 2019 |
1180 |
318.74 |
| Mar 22 2019 |
1468 |
318.74 |
| Mar 15 2019 |
1168 |
318.74 |
| Mar 15 2019 |
1479 |
318.74 |
| Mar 08 2019 |
1158 |
318.74 |
| Mar 08 2019 |
1469 |
318.74 |
| Mar 01 2019 |
1168 |
318.74 |
| Mar 01 2019 |
1474 |
318.74 |
| Feb 22 2019 |
1166 |
318.74 |
| Feb 22 2019 |
1468 |
318.74 |
| Feb 15 2019 |
1176 |
318.74 |
| Feb 15 2019 |
1478 |
318.74 |
| Feb 08 2019 |
1173 |
318.74 |
| Feb 08 2019 |
1484 |
318.74 |
| Feb 01 2019 |
1178 |
318.74 |
| Feb 01 2019 |
1493 |
318.74 |
| Jan 25 2019 |
1182 |
318.74 |
| Jan 25 2019 |
1501 |
318.74 |
| Jan 18 2019 |
1185 |
318.74 |
| Jan 18 2019 |
1505 |
318.74 |
| Jan 11 2019 |
1187 |
318.74 |
| Jan 11 2019 |
1506 |
318.74 |
| Jan 04 2019 |
1189 |
318.74 |
| Jan 04 2019 |
1508 |
318.74 |
| Dec 28 2018 |
1189 |
318.74 |
| Dec 28 2018 |
1508 |
318.74 |
| Dec 21 2018 |
1189 |
318.74 |
| Dec 21 2018 |
1508 |
318.74 |
| Dec 14 2018 |
1189 |
318.74 |
| Dec 14 2018 |
1508 |
318.74 |
| Dec 07 2018 |
1189 |
318.74 |
| Dec 07 2018 |
1508 |
318.74 |
| Nov 30 2018 |
1189 |
318.74 |
| Nov 30 2018 |
1508 |
318.74 |
| Nov 23 2018 |
1189 |
318.74 |
| Nov 23 2018 |
1508 |
318.74 |
| Nov 16 2018 |
1189 |
318.74 |
| Nov 16 2018 |
1508 |
318.74 |
| Nov 09 2018 |
1189 |
318.74 |
| Nov 09 2018 |
1508 |
318.74 |
| Nov 02 2018 |
1189 |
318.74 |
| Nov 02 2018 |
1502 |
318.74 |
| Oct 26 2018 |
1189 |
318.74 |
| Oct 26 2018 |
1502 |
318.74 |
| Oct 19 2018 |
1189 |
318.74 |
| Oct 19 2018 |
1505 |
318.74 |
| Oct 12 2018 |
1192 |
318.74 |
| Oct 12 2018 |
1506 |
318.74 |
| Oct 05 2018 |
1191 |
318.74 |
| Oct 05 2018 |
1502 |
318.74 |
| Sep 28 2018 |
1192 |
318.74 |
| Sep 28 2018 |
1494 |
318.74 |
| Sep 21 2018 |
1190 |
318.74 |
| Sep 21 2018 |
1492 |
318.74 |
| Sep 14 2018 |
1192 |
318.74 |
| Sep 14 2018 |
1492 |
318.74 |
| Sep 07 2018 |
1206 |
318.74 |
| Sep 07 2018 |
1519 |
318.74 |
| Aug 31 2018 |
1222 |
318.74 |
| Aug 31 2018 |
1527 |
318.74 |
| Aug 24 2018 |
1168 |
318.74 |
| Aug 24 2018 |
1494 |
318.74 |
| Aug 17 2018 |
1188 |
318.74 |
| Aug 17 2018 |
1507 |
318.74 |
| Aug 10 2018 |
1203 |
318.74 |
| Aug 10 2018 |
1594 |
318.74 |
| Aug 03 2018 |
1211 |
318.74 |
| Aug 03 2018 |
1617 |
318.74 |
| Jul 27 2018 |
1202 |
318.74 |
| Jul 27 2018 |
1608 |
318.74 |
| Jun 02 2017 |
14142 |
457.36 |
| Jun 02 2017 |
18435 |
457.36 |
| May 26 2017 |
14236 |
457.36 |
| May 26 2017 |
18509 |
457.36 |
| May 19 2017 |
14245 |
457.36 |
| May 19 2017 |
18717 |
457.36 |
| May 12 2017 |
14413 |
457.36 |
| May 12 2017 |
18811 |
457.36 |
| May 05 2017 |
14389 |
457.36 |
| May 05 2017 |
18819 |
457.36 |
| Apr 28 2017 |
14189 |
457.36 |
| Apr 28 2017 |
18609 |
457.36 |
| Apr 21 2017 |
14399 |
457.36 |
| Apr 21 2017 |
18798 |
457.36 |
| Apr 14 2017 |
14451 |
457.36 |
| Apr 14 2017 |
18795 |
457.36 |
| Apr 07 2017 |
14556 |
457.36 |
| Apr 07 2017 |
18526 |
457.36 |
| Mar 31 2017 |
14890 |
457.36 |
| Mar 31 2017 |
18741 |
457.36 |
| Mar 24 2017 |
14757 |
457.36 |
| Mar 24 2017 |
18492 |
457.36 |
| Mar 17 2017 |
14852 |
457.36 |
| Mar 17 2017 |
18640 |
457.36 |
| Mar 10 2017 |
14986 |
457.36 |
| Mar 10 2017 |
18702 |
457.36 |
| Mar 03 2017 |
14892 |
457.36 |
| Mar 03 2017 |
18612 |
457.36 |
| Feb 24 2017 |
14835 |
457.36 |
| Feb 24 2017 |
18632 |
457.36 |
| Feb 17 2017 |
14648 |
457.36 |
| Feb 17 2017 |
18675 |
457.36 |
| Feb 10 2017 |
14697 |
457.36 |
| Feb 10 2017 |
18769 |
457.36 |
| Feb 03 2017 |
14705 |
457.36 |
| Feb 03 2017 |
18739 |
457.36 |
| Jan 27 2017 |
14737 |
457.36 |
| Jan 27 2017 |
18752 |
457.36 |
| Jan 20 2017 |
14712 |
457.36 |
| Jan 20 2017 |
18699 |
457.36 |
| Jan 13 2017 |
14717 |
457.36 |
| Jan 13 2017 |
18682 |
457.36 |
| Jan 06 2017 |
14717 |
457.36 |
| Jan 06 2017 |
18680 |
457.36 |
| Dec 30 2016 |
14722 |
457.36 |
| Dec 30 2016 |
18685 |
457.36 |
| Dec 23 2016 |
14722 |
457.36 |
| Dec 23 2016 |
18685 |
457.36 |
| Dec 16 2016 |
14718 |
457.36 |
| Dec 16 2016 |
18683 |
457.36 |
| Dec 09 2016 |
14720 |
457.36 |
| Dec 09 2016 |
18681 |
457.36 |
| Dec 02 2016 |
14720 |
457.36 |
| Dec 02 2016 |
18682 |
457.36 |
| Nov 25 2016 |
14717 |
457.36 |
| Nov 25 2016 |
18680 |
457.36 |
| Nov 18 2016 |
14717 |
457.36 |
| Nov 18 2016 |
18680 |
457.36 |
| Nov 11 2016 |
14717 |
457.36 |
| Nov 11 2016 |
18670 |
457.36 |
| Nov 04 2016 |
14717 |
457.36 |
| Nov 04 2016 |
18670 |
457.36 |
| Oct 28 2016 |
14718 |
457.36 |
| Oct 28 2016 |
18688 |
457.36 |
| Oct 21 2016 |
14723 |
457.36 |
| Oct 21 2016 |
18706 |
457.36 |
| Oct 14 2016 |
14684 |
457.36 |
| Oct 14 2016 |
18697 |
457.36 |
| Oct 07 2016 |
14700 |
457.36 |
| Oct 07 2016 |
18706 |
457.36 |
| Sep 30 2016 |
14739 |
457.36 |
| Sep 30 2016 |
18726 |
457.36 |
| Sep 23 2016 |
14743 |
457.36 |
| Sep 23 2016 |
18578 |
457.36 |
| Sep 16 2016 |
14826 |
457.36 |
| Sep 16 2016 |
18615 |
457.36 |
| Sep 09 2016 |
14908 |
457.36 |
| Sep 09 2016 |
18692 |
457.36 |
| Sep 02 2016 |
15064 |
457.36 |
| Sep 02 2016 |
18829 |
457.36 |
| Aug 26 2016 |
15121 |
457.36 |
| Aug 26 2016 |
18607 |
457.36 |
| Aug 19 2016 |
15151 |
457.36 |
| Aug 19 2016 |
18617 |
457.36 |
| Aug 12 2016 |
15344 |
457.36 |
| Aug 12 2016 |
20301 |
457.36 |
| Aug 05 2016 |
15283 |
457.36 |
| Aug 05 2016 |
20423 |
457.36 |
| Jul 29 2016 |
15335 |
457.36 |
| Jul 29 2016 |
20616 |
457.36 |
| Jul 22 2016 |
15546 |
457.36 |
| Jul 22 2016 |
20857 |
457.36 |
| Jun 22 2016 |
15860 |
457.36 |
| Jun 22 2016 |
21877 |
457.36 |
| Jun 15 2016 |
15895 |
457.36 |
| Jun 15 2016 |
22064 |
457.36 |
| Jun 08 2016 |
16008 |
457.36 |
| Jun 08 2016 |
22137 |
457.36 |
| Jul 16 2014 |
6796 |
356.23 |
| Jul 16 2014 |
10206 |
356.23 |
| Jul 09 2014 |
6893 |
356.23 |
| Jul 09 2014 |
10202 |
356.23 |
| Jul 02 2014 |
6951 |
356.23 |
| Jul 02 2014 |
10305 |
356.23 |
| Jun 25 2014 |
7044 |
356.23 |
| Jun 25 2014 |
10286 |
356.23 |
| Jun 18 2014 |
7109 |
356.23 |
| Jun 18 2014 |
10324 |
356.23 |
| Jun 11 2014 |
7145 |
356.23 |
| Jun 11 2014 |
10451 |
356.23 |
| Jun 04 2014 |
7292 |
356.23 |
| Jun 04 2014 |
10543 |
356.23 |
| May 28 2014 |
7335 |
356.23 |
| May 28 2014 |
10588 |
356.23 |
| May 21 2014 |
7411 |
356.23 |
| May 21 2014 |
10645 |
356.23 |
| May 14 2014 |
7481 |
356.23 |
| May 14 2014 |
10702 |
356.23 |
| May 07 2014 |
7427 |
356.23 |
| May 07 2014 |
10598 |
356.23 |
| Apr 30 2014 |
7720 |
356.23 |
| Apr 30 2014 |
10887 |
356.23 |
| Apr 23 2014 |
7819 |
356.23 |
| Apr 23 2014 |
11027 |
356.23 |
| Apr 16 2014 |
7797 |
356.23 |
| Apr 16 2014 |
10972 |
356.23 |
| Apr 09 2014 |
7882 |
356.23 |
| Apr 09 2014 |
11141 |
356.23 |
| Apr 02 2014 |
7982 |
356.23 |
| Apr 02 2014 |
10901 |
356.23 |
| Mar 26 2014 |
8167 |
356.23 |
| Mar 26 2014 |
10972 |
356.23 |
| Mar 19 2014 |
8217 |
356.23 |
| Mar 19 2014 |
11010 |
356.23 |
| Mar 12 2014 |
8256 |
356.23 |
| Mar 12 2014 |
11110 |
356.23 |
| Mar 05 2014 |
8259 |
356.23 |
| Mar 05 2014 |
11054 |
356.23 |
| Feb 26 2014 |
8277 |
356.23 |
| Feb 26 2014 |
11082 |
356.23 |
| Feb 19 2014 |
8315 |
356.23 |
| Feb 19 2014 |
11128 |
356.23 |
| Feb 12 2014 |
8337 |
356.23 |
| Feb 12 2014 |
11137 |
356.23 |
| Feb 05 2014 |
8428 |
356.23 |
| Feb 05 2014 |
11208 |
356.23 |
| Jan 29 2014 |
8491 |
356.23 |
| Jan 29 2014 |
11248 |
356.23 |
| Jan 22 2014 |
8484 |
356.23 |
| Jan 22 2014 |
11216 |
356.23 |
| Jan 15 2014 |
8517 |
356.23 |
| Jan 15 2014 |
11247 |
356.23 |
| Jan 08 2014 |
8531 |
356.23 |
| Jan 08 2014 |
11247 |
356.23 |
| Jan 01 2014 |
8531 |
356.23 |
| Jan 01 2014 |
11248 |
356.23 |
| Dec 25 2013 |
8531 |
356.23 |
| Dec 25 2013 |
11249 |
356.23 |
| Dec 18 2013 |
8531 |
356.23 |
| Dec 18 2013 |
11249 |
356.23 |
| Dec 11 2013 |
8531 |
356.23 |
| Dec 11 2013 |
11249 |
356.23 |
| Dec 04 2013 |
8532 |
356.23 |
| Dec 04 2013 |
11250 |
356.23 |
| Nov 27 2013 |
8532 |
356.23 |
| Nov 27 2013 |
11250 |
356.23 |
| Nov 20 2013 |
8532 |
356.23 |
| Nov 20 2013 |
11251 |
356.23 |
| Nov 13 2013 |
8532 |
356.23 |
| Nov 13 2013 |
11251 |
356.23 |
| Nov 06 2013 |
8532 |
356.23 |
| Nov 06 2013 |
11251 |
356.23 |
| Oct 30 2013 |
8531 |
356.23 |
| Oct 30 2013 |
11251 |
356.23 |
| Oct 23 2013 |
8530 |
356.23 |
| Oct 23 2013 |
11247 |
356.23 |
| Oct 16 2013 |
8516 |
356.23 |
| Oct 16 2013 |
11241 |
356.23 |
| Oct 09 2013 |
8509 |
356.23 |
| Oct 09 2013 |
11203 |
356.23 |
| Oct 02 2013 |
8504 |
356.23 |
| Oct 02 2013 |
11208 |
356.23 |
| Sep 25 2013 |
8447 |
356.23 |
| Sep 25 2013 |
11175 |
356.23 |
| Sep 18 2013 |
8427 |
356.23 |
| Sep 18 2013 |
11108 |
356.23 |
| Sep 11 2013 |
8404 |
356.23 |
| Sep 11 2013 |
11044 |
356.23 |
| Sep 04 2013 |
8411 |
356.23 |
| Sep 04 2013 |
11085 |
356.23 |
| Aug 28 2013 |
8436 |
356.23 |
| Aug 28 2013 |
11094 |
356.23 |
| Aug 21 2013 |
8489 |
356.23 |
| Aug 21 2013 |
11163 |
356.23 |
| Aug 14 2013 |
8535 |
356.23 |
| Aug 14 2013 |
10904 |
356.23 |
| Aug 07 2013 |
8679 |
356.23 |
| Aug 07 2013 |
11023 |
356.23 |
| Jun 10 2011 |
3278 |
382.86 |
| Jun 10 2011 |
5079 |
382.86 |
| Jun 03 2011 |
3053 |
382.86 |
| Jun 03 2011 |
4803 |
382.86 |
| May 29 2011 |
2994 |
382.86 |
| May 29 2011 |
4830 |
382.86 |
| May 06 2011 |
2798 |
382.86 |
| May 06 2011 |
4988 |
382.86 |
| Apr 22 2011 |
3115 |
382.86 |
| Apr 22 2011 |
5305 |
382.86 |
| Apr 01 2011 |
3755 |
382.86 |
| Apr 01 2011 |
5434 |
382.86 |
| Oct 15 2010 |
5208 |
382.86 |
| Oct 15 2010 |
6996 |
382.86 |
| Aug 15 2010 |
5010 |
382.86 |
| Aug 15 2010 |
6835 |
382.86 |
