| May 12 2026 |
436 |
282.67 |
| May 12 2026 |
635 |
282.67 |
| May 05 2026 |
814 |
304.96 |
| May 05 2026 |
999 |
304.96 |
| Apr 28 2026 |
802 |
304.96 |
| Apr 28 2026 |
985 |
304.96 |
| Apr 21 2026 |
774 |
304.96 |
| Apr 21 2026 |
958 |
304.96 |
| Apr 14 2026 |
756 |
304.96 |
| Apr 14 2026 |
1000 |
304.96 |
| Apr 07 2026 |
682 |
304.96 |
| Apr 07 2026 |
970 |
304.96 |
| Mar 31 2026 |
678 |
304.96 |
| Mar 31 2026 |
943 |
304.96 |
| Mar 24 2026 |
682 |
304.96 |
| Mar 24 2026 |
937 |
304.96 |
| Mar 17 2026 |
678 |
304.96 |
| Mar 17 2026 |
939 |
304.96 |
| Mar 10 2026 |
664 |
304.96 |
| Mar 10 2026 |
920 |
304.96 |
| Mar 03 2026 |
660 |
304.96 |
| Mar 03 2026 |
929 |
304.96 |
| Feb 24 2026 |
650 |
304.96 |
| Feb 24 2026 |
934 |
304.96 |
| Feb 17 2026 |
637 |
304.96 |
| Feb 17 2026 |
891 |
304.96 |
| Feb 10 2026 |
627 |
304.96 |
| Feb 10 2026 |
887 |
304.96 |
| Feb 03 2026 |
627 |
304.96 |
| Feb 03 2026 |
896 |
304.96 |
| Jan 27 2026 |
624 |
304.96 |
| Jan 27 2026 |
885 |
304.96 |
| Jan 20 2026 |
639 |
304.96 |
| Jan 20 2026 |
886 |
304.96 |
| Jan 13 2026 |
639 |
304.96 |
| Jan 13 2026 |
886 |
304.96 |
| Jan 06 2026 |
639 |
304.96 |
| Jan 06 2026 |
887 |
304.96 |
| Dec 30 2025 |
639 |
304.96 |
| Dec 30 2025 |
886 |
304.96 |
| Dec 23 2025 |
643 |
304.96 |
| Dec 23 2025 |
885 |
304.96 |
| Dec 16 2025 |
639 |
304.96 |
| Dec 16 2025 |
886 |
304.96 |
| Dec 09 2025 |
639 |
304.96 |
| Dec 09 2025 |
886 |
304.96 |
| Dec 02 2025 |
639 |
304.96 |
| Dec 02 2025 |
886 |
304.96 |
| Nov 25 2025 |
639 |
304.96 |
| Nov 25 2025 |
886 |
304.96 |
| Nov 18 2025 |
639 |
304.96 |
| Nov 18 2025 |
886 |
304.96 |
| Nov 11 2025 |
639 |
304.96 |
| Nov 11 2025 |
886 |
304.96 |
| Nov 04 2025 |
639 |
304.96 |
| Nov 04 2025 |
886 |
304.96 |
| Oct 28 2025 |
637 |
304.96 |
| Oct 28 2025 |
894 |
304.96 |
| Oct 21 2025 |
674 |
304.96 |
| Oct 21 2025 |
934 |
304.96 |
| Oct 14 2025 |
674 |
304.96 |
| Oct 14 2025 |
911 |
304.96 |
| Oct 07 2025 |
660 |
304.96 |
| Oct 07 2025 |
897 |
304.96 |
| Sep 30 2025 |
667 |
304.96 |
| Sep 30 2025 |
903 |
304.96 |
| Sep 23 2025 |
669 |
304.96 |
| Sep 23 2025 |
909 |
304.96 |
| Sep 16 2025 |
668 |
304.96 |
| Sep 16 2025 |
855 |
304.96 |
| Sep 09 2025 |
585 |
304.96 |
| Sep 09 2025 |
782 |
304.96 |
| Sep 02 2025 |
598 |
304.96 |
| Sep 02 2025 |
792 |
304.96 |
| Aug 26 2025 |
616 |
304.96 |
| Aug 26 2025 |
821 |
304.96 |
| Aug 19 2025 |
570 |
304.96 |
| Aug 19 2025 |
789 |
304.96 |
| Aug 12 2025 |
570 |
304.96 |
| Aug 12 2025 |
1742 |
304.96 |
| Aug 05 2025 |
562 |
304.96 |
| Aug 05 2025 |
1742 |
304.96 |
| Jul 29 2025 |
563 |
304.96 |
| Jul 29 2025 |
1784 |
304.96 |
| Jul 22 2025 |
565 |
304.96 |
| Jul 22 2025 |
1785 |
304.96 |
| Jul 15 2025 |
566 |
304.96 |
| Jul 15 2025 |
1738 |
304.96 |
| Jul 08 2025 |
589 |
304.96 |
| Jul 08 2025 |
1846 |
304.96 |
| Jul 01 2025 |
585 |
304.96 |
| Jul 01 2025 |
1916 |
304.96 |
| Jun 24 2025 |
494 |
304.96 |
| Jun 24 2025 |
1773 |
304.96 |
| Jun 17 2025 |
497 |
304.96 |
| Jun 17 2025 |
1779 |
304.96 |
| Jun 10 2025 |
503 |
304.96 |
| Jun 10 2025 |
2748 |
318.31 |
| Jun 03 2025 |
527 |
304.96 |
| Jun 03 2025 |
2728 |
318.31 |
| May 27 2025 |
543 |
304.96 |
| May 27 2025 |
2714 |
318.31 |
| May 20 2025 |
1107 |
327.25 |
| May 20 2025 |
3234 |
336.12 |
| May 13 2025 |
3602 |
345 |
| May 06 2025 |
3661 |
345 |
| Apr 29 2025 |
3231 |
389.25 |
| Apr 29 2025 |
4589 |
367.12 |
| Apr 22 2025 |
3178 |
389.25 |
| Apr 22 2025 |
4519 |
367.12 |
| Apr 15 2025 |
3145 |
389.25 |
| Apr 15 2025 |
4562 |
367.12 |
| Apr 08 2025 |
3167 |
389.25 |
| Apr 08 2025 |
4549 |
367.12 |
| Apr 01 2025 |
3187 |
389.25 |
| Apr 01 2025 |
4254 |
367.12 |
| Mar 25 2025 |
3226 |
389.25 |
| Mar 25 2025 |
4308 |
367.12 |
| Mar 18 2025 |
3156 |
389.25 |
| Mar 18 2025 |
4279 |
367.12 |
| Mar 11 2025 |
3150 |
389.25 |
| Mar 11 2025 |
4272 |
367.12 |
| Mar 04 2025 |
3138 |
389.25 |
| Mar 04 2025 |
4291 |
367.12 |
| Feb 25 2025 |
3154 |
389.25 |
| Feb 25 2025 |
4293 |
367.12 |
| Feb 18 2025 |
3146 |
389.25 |
| Feb 18 2025 |
4273 |
367.12 |
| Feb 11 2025 |
3150 |
389.25 |
| Feb 11 2025 |
4317 |
367.12 |
| Feb 04 2025 |
3129 |
389.25 |
| Feb 04 2025 |
4314 |
367.12 |
| Jan 29 2025 |
3095 |
389.25 |
| Jan 29 2025 |
4297 |
367.12 |
| Jan 22 2025 |
3103 |
389.25 |
| Jan 22 2025 |
4306 |
367.12 |
| Jan 15 2025 |
3118 |
389.25 |
| Jan 15 2025 |
4334 |
367.12 |
| Jan 08 2025 |
3118 |
389.25 |
| Jan 08 2025 |
2837 |
367.12 |
| Jan 01 2025 |
3118 |
389.25 |
| Jan 01 2025 |
2834 |
367.12 |
| Dec 25 2024 |
3118 |
389.25 |
| Dec 25 2024 |
2837 |
367.12 |
| Dec 18 2024 |
3133 |
389.25 |
| Dec 18 2024 |
2840 |
367.12 |
| Dec 11 2024 |
3133 |
389.25 |
| Dec 11 2024 |
2840 |
367.12 |
| Dec 04 2024 |
3133 |
389.25 |
| Dec 04 2024 |
2840 |
367.12 |
| Nov 27 2024 |
3133 |
389.25 |
| Nov 27 2024 |
2840 |
367.12 |
| Nov 20 2024 |
3133 |
389.25 |
| Nov 20 2024 |
2838 |
367.12 |
| Nov 13 2024 |
3133 |
389.25 |
| Nov 13 2024 |
2839 |
367.12 |
| Nov 06 2024 |
3118 |
389.25 |
| Nov 06 2024 |
2830 |
367.12 |
| Oct 30 2024 |
2982 |
389.25 |
| Oct 30 2024 |
2734 |
367.12 |
| Oct 23 2024 |
2982 |
389.25 |
| Oct 23 2024 |
3358 |
367.12 |
| Oct 16 2024 |
2983 |
389.25 |
| Oct 16 2024 |
3351 |
367.12 |
| Oct 09 2024 |
2956 |
389.25 |
| Oct 09 2024 |
3338 |
367.12 |
| Oct 02 2024 |
2923 |
389.25 |
| Oct 02 2024 |
3275 |
367.12 |
| Sep 25 2024 |
2919 |
389.25 |
| Sep 25 2024 |
3255 |
367.12 |
| Sep 18 2024 |
2922 |
389.25 |
| Sep 18 2024 |
3227 |
367.12 |
| Sep 11 2024 |
2903 |
389.25 |
| Sep 11 2024 |
3174 |
367.12 |
| Sep 04 2024 |
2979 |
389.25 |
| Sep 04 2024 |
3223 |
367.12 |
| Aug 28 2024 |
3000 |
389.25 |
| Aug 28 2024 |
3221 |
367.12 |
| Aug 21 2024 |
3497 |
400.09 |
| Aug 21 2024 |
5695 |
381.73 |
| Aug 14 2024 |
3454 |
400.09 |
| Aug 14 2024 |
5559 |
381.73 |
| Aug 07 2024 |
3502 |
400.09 |
| Aug 07 2024 |
5556 |
381.73 |
| Jul 31 2024 |
3538 |
400.09 |
| Jul 31 2024 |
5573 |
381.73 |
| Jul 24 2024 |
3538 |
400.09 |
| Jul 24 2024 |
5513 |
381.73 |
| Jul 17 2024 |
3459 |
400.09 |
| Jul 17 2024 |
5565 |
381.73 |
| Jul 10 2024 |
2818 |
408.46 |
| Jul 10 2024 |
5928 |
392.59 |
| Jul 03 2024 |
2788 |
408.46 |
| Jul 03 2024 |
5973 |
392.59 |
| Jun 26 2024 |
2797 |
408.46 |
| Jun 26 2024 |
5926 |
392.59 |
| Jun 19 2024 |
2738 |
408.46 |
| Jun 19 2024 |
6571 |
408.46 |
| Jun 12 2024 |
2504 |
395.18 |
| Jun 12 2024 |
6058 |
395.18 |
| Jun 05 2024 |
2360 |
387.33 |
| Jun 05 2024 |
5810 |
387.33 |
| May 29 2024 |
2391 |
387.33 |
| May 29 2024 |
5819 |
387.33 |
| May 22 2024 |
2327 |
387.33 |
| May 22 2024 |
5845 |
387.33 |
| May 15 2024 |
2291 |
387.33 |
| May 15 2024 |
5701 |
387.33 |
| May 08 2024 |
2232 |
387.33 |
| May 08 2024 |
5642 |
387.33 |
| May 01 2024 |
2244 |
386.85 |
| May 01 2024 |
5723 |
386.85 |
| Apr 24 2024 |
3841 |
386.85 |
| Apr 24 2024 |
8130 |
386.85 |
| Apr 17 2024 |
4049 |
386.85 |
| Apr 17 2024 |
8289 |
386.85 |
| Apr 10 2024 |
4020 |
386.85 |
| Apr 10 2024 |
8265 |
386.85 |
| Apr 03 2024 |
4069 |
386.85 |
| Apr 03 2024 |
8238 |
386.85 |
| Mar 27 2024 |
4119 |
386.85 |
| Mar 27 2024 |
8256 |
386.85 |
| Mar 21 2024 |
4169 |
386.85 |
| Mar 21 2024 |
8268 |
386.85 |
| Mar 14 2024 |
4045 |
386.85 |
| Mar 14 2024 |
8199 |
386.85 |
| Mar 07 2024 |
4056 |
386.85 |
| Mar 07 2024 |
8220 |
386.85 |
| Feb 29 2024 |
4144 |
386.85 |
| Feb 29 2024 |
8278 |
386.85 |
| Feb 22 2024 |
4125 |
386.85 |
| Feb 22 2024 |
8245 |
386.85 |
| Feb 15 2024 |
4120 |
386.85 |
| Feb 15 2024 |
8225 |
386.85 |
| Feb 08 2024 |
4096 |
386.85 |
| Feb 08 2024 |
8192 |
386.85 |
| Feb 01 2024 |
3946 |
386.85 |
| Feb 01 2024 |
8093 |
386.85 |
| Jan 25 2024 |
3927 |
386.85 |
| Jan 25 2024 |
8087 |
386.85 |
| Jan 18 2024 |
3927 |
386.85 |
| Jan 18 2024 |
8091 |
386.85 |
| Jan 11 2024 |
3927 |
386.85 |
| Jan 11 2024 |
8090 |
386.85 |
| Jan 04 2024 |
3927 |
386.85 |
| Jan 04 2024 |
8086 |
386.85 |
| Dec 28 2023 |
3927 |
386.85 |
| Dec 28 2023 |
8082 |
386.85 |
| Dec 21 2023 |
3927 |
386.85 |
| Dec 21 2023 |
8082 |
386.85 |
| Dec 14 2023 |
3927 |
386.85 |
| Dec 14 2023 |
8079 |
386.85 |
| Dec 07 2023 |
3927 |
386.85 |
| Dec 07 2023 |
8080 |
386.85 |
| Nov 30 2023 |
3913 |
386.85 |
| Nov 30 2023 |
8079 |
386.85 |
| Nov 23 2023 |
3913 |
386.85 |
| Nov 23 2023 |
8078 |
386.85 |
| Nov 16 2023 |
3913 |
386.85 |
| Nov 16 2023 |
8076 |
386.85 |
| Nov 09 2023 |
3914 |
386.85 |
| Nov 09 2023 |
8067 |
386.85 |
| Nov 02 2023 |
3914 |
386.85 |
| Nov 02 2023 |
8067 |
386.85 |
| Oct 26 2023 |
3854 |
386.85 |
| Oct 26 2023 |
8052 |
386.85 |
| Oct 19 2023 |
3869 |
386.85 |
| Oct 19 2023 |
8007 |
386.85 |
| Oct 12 2023 |
3868 |
386.85 |
| Oct 12 2023 |
8009 |
386.85 |
| Oct 05 2023 |
3867 |
386.85 |
| Oct 05 2023 |
7884 |
386.85 |
| Sep 28 2023 |
3962 |
386.85 |
| Sep 28 2023 |
7977 |
386.85 |
| Sep 21 2023 |
3951 |
386.85 |
| Sep 21 2023 |
7961 |
386.85 |
| Sep 14 2023 |
3715 |
378.82 |
| Sep 14 2023 |
7475 |
378.82 |
| Sep 07 2023 |
3726 |
378.82 |
| Sep 07 2023 |
7479 |
378.82 |
| Aug 31 2023 |
3729 |
378.82 |
| Aug 31 2023 |
7533 |
378.82 |
| Aug 24 2023 |
3756 |
378.82 |
| Aug 24 2023 |
7459 |
378.82 |
| Aug 17 2023 |
3745 |
378.82 |
| Aug 17 2023 |
7492 |
378.82 |
| Aug 10 2023 |
3746 |
378.82 |
| Aug 10 2023 |
7506 |
378.82 |
| Aug 03 2023 |
3724 |
378.82 |
| Aug 03 2023 |
7487 |
378.82 |
| Jul 27 2023 |
3745 |
378.82 |
| Jul 27 2023 |
7487 |
378.82 |
| Jul 20 2023 |
3785 |
378.82 |
| Jul 20 2023 |
7432 |
378.82 |
| Jul 13 2023 |
2347 |
355.63 |
| Jul 13 2023 |
2997 |
355.63 |
| Jul 06 2023 |
2356 |
355.63 |
| Jul 06 2023 |
2979 |
355.63 |
| Jun 29 2023 |
2350 |
355.63 |
| Jun 29 2023 |
2979 |
355.63 |
| Jun 22 2023 |
2347 |
355.63 |
| Jun 22 2023 |
2992 |
355.63 |
| Jun 15 2023 |
2260 |
355.92 |
| Jun 15 2023 |
2975 |
355.92 |
