| Jun 06 2026 |
1490 |
293.64 |
| Jun 06 2026 |
1645 |
293.64 |
| Jun 02 2026 |
1479 |
293.64 |
| Jun 02 2026 |
1638 |
293.64 |
| May 26 2026 |
1509 |
293.64 |
| May 26 2026 |
1677 |
293.64 |
| May 19 2026 |
1484 |
293.64 |
| May 19 2026 |
1650 |
293.64 |
| May 12 2026 |
1500 |
293.64 |
| May 12 2026 |
1673 |
293.64 |
| May 05 2026 |
1485 |
293.64 |
| May 05 2026 |
1669 |
293.64 |
| Apr 28 2026 |
1517 |
293.64 |
| Apr 28 2026 |
1735 |
293.64 |
| Apr 21 2026 |
1534 |
293.64 |
| Apr 21 2026 |
1795 |
293.64 |
| Apr 14 2026 |
1468 |
293.64 |
| Apr 14 2026 |
1757 |
293.64 |
| Apr 07 2026 |
1477 |
293.64 |
| Apr 07 2026 |
1766 |
293.64 |
| Mar 31 2026 |
1477 |
293.64 |
| Mar 31 2026 |
1772 |
293.64 |
| Mar 24 2026 |
1476 |
293.64 |
| Mar 24 2026 |
1760 |
293.64 |
| Mar 17 2026 |
1514 |
293.64 |
| Mar 17 2026 |
1789 |
293.64 |
| Mar 10 2026 |
1507 |
293.64 |
| Mar 10 2026 |
1787 |
293.64 |
| Mar 03 2026 |
1528 |
293.64 |
| Mar 03 2026 |
1802 |
293.64 |
| Feb 24 2026 |
1460 |
293.64 |
| Feb 24 2026 |
1742 |
293.64 |
| Feb 17 2026 |
1477 |
293.64 |
| Feb 17 2026 |
1785 |
293.64 |
| Feb 10 2026 |
2100 |
318.57 |
| Feb 10 2026 |
2659 |
318.57 |
| Feb 03 2026 |
2111 |
318.57 |
| Feb 03 2026 |
2664 |
318.57 |
| Jan 27 2026 |
2124 |
318.57 |
| Jan 27 2026 |
2674 |
318.57 |
| Jan 20 2026 |
2133 |
318.57 |
| Jan 20 2026 |
2690 |
318.57 |
| Jan 13 2026 |
1693 |
301.44 |
| Jan 13 2026 |
2072 |
301.44 |
| Jan 06 2026 |
1694 |
301.44 |
| Jan 06 2026 |
2073 |
301.44 |
| Dec 30 2025 |
1699 |
301.44 |
| Dec 30 2025 |
2075 |
301.44 |
| Dec 23 2025 |
1700 |
301.44 |
| Dec 23 2025 |
2076 |
301.44 |
| Dec 16 2025 |
1700 |
301.44 |
| Dec 16 2025 |
2076 |
301.44 |
| Dec 09 2025 |
1700 |
301.44 |
| Dec 09 2025 |
2076 |
301.44 |
| Dec 02 2025 |
1701 |
301.44 |
| Dec 02 2025 |
2077 |
301.44 |
| Nov 25 2025 |
1701 |
301.44 |
| Nov 25 2025 |
2077 |
301.44 |
| Nov 18 2025 |
1701 |
301.44 |
| Nov 18 2025 |
2077 |
301.44 |
| Nov 11 2025 |
1699 |
301.44 |
| Nov 11 2025 |
2077 |
301.44 |
| Nov 04 2025 |
1699 |
301.44 |
| Nov 04 2025 |
2077 |
301.44 |
| Oct 28 2025 |
1699 |
301.44 |
| Oct 28 2025 |
2077 |
301.44 |
| Oct 21 2025 |
1699 |
301.44 |
| Oct 21 2025 |
2077 |
301.44 |
| Oct 14 2025 |
1699 |
301.44 |
| Oct 14 2025 |
2077 |
301.44 |
| Oct 07 2025 |
1699 |
301.44 |
| Oct 07 2025 |
2076 |
301.44 |
| Sep 30 2025 |
1704 |
301.44 |
| Sep 30 2025 |
2081 |
301.44 |
| Sep 23 2025 |
1716 |
301.44 |
| Sep 23 2025 |
2088 |
301.44 |
| Sep 16 2025 |
1714 |
301.44 |
| Sep 16 2025 |
2093 |
301.44 |
| Sep 09 2025 |
1726 |
301.44 |
| Sep 09 2025 |
2102 |
301.44 |
| Sep 02 2025 |
1674 |
301.44 |
| Sep 02 2025 |
2053 |
301.44 |
| Aug 26 2025 |
1718 |
301.44 |
| Aug 26 2025 |
2098 |
301.44 |
| Aug 19 2025 |
1694 |
301.44 |
| Aug 19 2025 |
2086 |
301.44 |
| Aug 12 2025 |
1668 |
301.44 |
| Aug 12 2025 |
2078 |
301.44 |
| Aug 05 2025 |
1672 |
301.44 |
| Aug 05 2025 |
2085 |
301.44 |
| Jul 29 2025 |
1635 |
301.44 |
| Jul 29 2025 |
2074 |
301.44 |
| Jul 22 2025 |
1682 |
301.44 |
| Jul 22 2025 |
2121 |
301.44 |
| Jul 15 2025 |
2701 |
337.9 |
| Jul 15 2025 |
3548 |
337.9 |
| Jul 08 2025 |
2696 |
337.9 |
| Jul 08 2025 |
3557 |
337.9 |
| Jul 01 2025 |
2659 |
337.9 |
| Jul 01 2025 |
3536 |
337.9 |
| Jun 24 2025 |
2652 |
337.9 |
| Jun 24 2025 |
3554 |
337.9 |
| Jun 17 2025 |
2669 |
337.9 |
| Jun 17 2025 |
3562 |
337.9 |
| Jun 10 2025 |
3398 |
365.23 |
| Jun 10 2025 |
4708 |
365.23 |
| Jun 03 2025 |
3414 |
365.23 |
| Jun 03 2025 |
4689 |
365.23 |
| May 27 2025 |
3283 |
360.81 |
| May 27 2025 |
4488 |
360.81 |
| May 20 2025 |
3344 |
360.81 |
| May 20 2025 |
4555 |
360.81 |
| May 13 2025 |
2986 |
347 |
| May 13 2025 |
3963 |
347 |
| May 06 2025 |
2960 |
347 |
| May 06 2025 |
3954 |
347 |
| Apr 29 2025 |
2977 |
347 |
| Apr 29 2025 |
4028 |
347 |
| Apr 22 2025 |
7963 |
334.93 |
| Apr 22 2025 |
2989 |
347 |
| Apr 22 2025 |
4077 |
347 |
| Apr 15 2025 |
8862 |
334.93 |
| Apr 15 2025 |
2988 |
347 |
| Apr 15 2025 |
4093 |
347 |
| Apr 08 2025 |
8680 |
334.93 |
| Apr 08 2025 |
3026 |
347 |
| Apr 08 2025 |
4170 |
347 |
| Apr 01 2025 |
8545 |
334.93 |
| Apr 01 2025 |
3019 |
347 |
| Apr 01 2025 |
4165 |
347 |
| Mar 25 2025 |
8414 |
334.93 |
| Mar 25 2025 |
3016 |
347 |
| Mar 25 2025 |
4145 |
347 |
| Mar 18 2025 |
8291 |
334.93 |
| Mar 18 2025 |
3039 |
347 |
| Mar 18 2025 |
4165 |
347 |
| Mar 11 2025 |
8520 |
334.93 |
| Mar 11 2025 |
3005 |
347 |
| Mar 11 2025 |
4154 |
347 |
| Mar 04 2025 |
7457 |
334.93 |
| Mar 04 2025 |
3011 |
347 |
| Mar 04 2025 |
4161 |
347 |
| Feb 25 2025 |
7610 |
336.18 |
| Feb 25 2025 |
3234 |
355.68 |
| Feb 25 2025 |
4464 |
355.68 |
| Feb 18 2025 |
7531 |
336.18 |
| Feb 18 2025 |
3243 |
355.68 |
| Feb 18 2025 |
4472 |
355.68 |
| Feb 11 2025 |
7217 |
336.18 |
| Feb 11 2025 |
3239 |
355.68 |
| Feb 11 2025 |
4490 |
355.68 |
| Feb 04 2025 |
6465 |
336.18 |
| Feb 04 2025 |
3224 |
355.68 |
| Feb 04 2025 |
4472 |
355.68 |
| Jan 29 2025 |
6442 |
336.18 |
| Jan 29 2025 |
3214 |
355.68 |
| Jan 29 2025 |
4457 |
355.68 |
| Jan 22 2025 |
3235 |
355.68 |
| Jan 22 2025 |
4469 |
355.68 |
| Jan 15 2025 |
4391 |
402.15 |
| Jan 15 2025 |
6365 |
402.15 |
| Jan 08 2025 |
4371 |
402.15 |
| Jan 08 2025 |
6321 |
402.15 |
| Jan 01 2025 |
4378 |
402.15 |
| Jan 01 2025 |
6323 |
402.15 |
| Dec 25 2024 |
4363 |
402.15 |
| Dec 25 2024 |
6312 |
402.15 |
| Dec 18 2024 |
4363 |
402.15 |
| Dec 18 2024 |
6298 |
402.15 |
| Dec 11 2024 |
4362 |
402.15 |
| Dec 11 2024 |
6295 |
402.15 |
| Dec 04 2024 |
4362 |
402.15 |
| Dec 04 2024 |
6295 |
402.15 |
| Nov 27 2024 |
4362 |
402.15 |
| Nov 27 2024 |
6295 |
402.15 |
| Nov 20 2024 |
4361 |
402.15 |
| Nov 20 2024 |
6293 |
402.15 |
| Nov 13 2024 |
4359 |
402.15 |
| Nov 13 2024 |
6289 |
402.15 |
| Nov 06 2024 |
4363 |
402.15 |
| Nov 06 2024 |
6283 |
402.15 |
| Oct 30 2024 |
4334 |
402.15 |
| Oct 30 2024 |
6258 |
402.15 |
| Oct 23 2024 |
4340 |
402.15 |
| Oct 23 2024 |
6527 |
402.15 |
| Oct 16 2024 |
4345 |
402.15 |
| Oct 16 2024 |
6537 |
402.15 |
| Oct 09 2024 |
4328 |
402.15 |
| Oct 09 2024 |
6544 |
402.15 |
| Oct 02 2024 |
4323 |
402.15 |
| Oct 02 2024 |
6530 |
402.15 |
| Sep 25 2024 |
4311 |
402.15 |
| Sep 25 2024 |
6523 |
402.15 |
| Sep 18 2024 |
4299 |
402.15 |
| Sep 18 2024 |
6465 |
402.15 |
| Sep 11 2024 |
4268 |
402.15 |
| Sep 11 2024 |
6468 |
402.15 |
| Sep 04 2024 |
4218 |
402.15 |
| Sep 04 2024 |
6383 |
402.15 |
| Aug 28 2024 |
4206 |
402.15 |
| Aug 28 2024 |
6437 |
402.15 |
| Aug 21 2024 |
4247 |
402.15 |
| Aug 21 2024 |
6488 |
402.15 |
| Aug 14 2024 |
4128 |
402.15 |
| Aug 14 2024 |
6349 |
402.15 |
| Aug 07 2024 |
4125 |
402.15 |
| Aug 07 2024 |
6379 |
402.15 |
| Jul 31 2024 |
4104 |
402.15 |
| Jul 31 2024 |
6381 |
402.15 |
| Jul 24 2024 |
4158 |
402.15 |
| Jul 24 2024 |
6318 |
402.15 |
| Jul 17 2024 |
4248 |
402.15 |
| Jul 17 2024 |
6369 |
402.15 |
| Jul 10 2024 |
4165 |
402.15 |
| Jul 10 2024 |
6272 |
402.15 |
| Jul 03 2024 |
4184 |
402.15 |
| Jul 03 2024 |
6325 |
402.15 |
| Jun 26 2024 |
4074 |
402.15 |
| Jun 26 2024 |
6259 |
402.15 |
| Jun 19 2024 |
3373 |
410.03 |
| Jun 19 2024 |
4824 |
410.03 |
| Jun 12 2024 |
3396 |
410.03 |
| Jun 12 2024 |
4789 |
410.03 |
| Jun 05 2024 |
4605 |
421.36 |
| Jun 05 2024 |
7071 |
421.36 |
| May 29 2024 |
3316 |
407.13 |
| May 29 2024 |
4602 |
407.13 |
| May 22 2024 |
4836 |
455.33 |
| May 22 2024 |
7252 |
455.33 |
| May 15 2024 |
4720 |
455.33 |
| May 15 2024 |
7258 |
455.33 |
| May 08 2024 |
4766 |
455.33 |
| May 08 2024 |
7361 |
455.33 |
| May 01 2024 |
4749 |
455.33 |
| May 01 2024 |
7998 |
455.33 |
| Apr 24 2024 |
5580 |
455.33 |
| Apr 24 2024 |
10651 |
455.33 |
| Apr 17 2024 |
5558 |
455.33 |
| Apr 17 2024 |
10682 |
455.33 |
| Apr 10 2024 |
5566 |
455.33 |
| Apr 10 2024 |
10738 |
455.33 |
| Apr 03 2024 |
5537 |
455.33 |
| Apr 03 2024 |
10590 |
455.33 |
| Mar 27 2024 |
5513 |
455.33 |
| Mar 27 2024 |
10676 |
455.33 |
| Mar 21 2024 |
5523 |
455.33 |
| Mar 21 2024 |
10600 |
455.33 |
| Mar 14 2024 |
5508 |
455.33 |
| Mar 14 2024 |
10672 |
455.33 |
| Mar 07 2024 |
5540 |
455.33 |
| Mar 07 2024 |
10705 |
455.33 |
| Feb 29 2024 |
5541 |
455.33 |
| Feb 29 2024 |
10693 |
455.33 |
| Feb 22 2024 |
5528 |
455.33 |
| Feb 22 2024 |
10720 |
455.33 |
| Feb 15 2024 |
5531 |
455.33 |
| Feb 15 2024 |
10647 |
455.33 |
| Feb 08 2024 |
5503 |
455.33 |
| Feb 08 2024 |
10692 |
455.33 |
| Feb 01 2024 |
5511 |
455.33 |
| Feb 01 2024 |
10622 |
455.33 |
| Jan 25 2024 |
5475 |
455.33 |
| Jan 25 2024 |
10522 |
455.33 |
| Jan 18 2024 |
5461 |
455.33 |
| Jan 18 2024 |
10523 |
455.33 |
| Jan 11 2024 |
5463 |
455.33 |
| Jan 11 2024 |
10517 |
455.33 |
| Jan 04 2024 |
5468 |
455.33 |
| Jan 04 2024 |
10197 |
455.33 |
| Dec 28 2023 |
5464 |
455.33 |
| Dec 28 2023 |
10174 |
455.33 |
| Dec 21 2023 |
5464 |
455.33 |
| Dec 21 2023 |
10174 |
455.33 |
| Dec 14 2023 |
5462 |
455.33 |
| Dec 14 2023 |
10146 |
455.33 |
| Dec 07 2023 |
5463 |
455.33 |
| Dec 07 2023 |
10146 |
455.33 |
| Nov 30 2023 |
5465 |
455.33 |
| Nov 30 2023 |
10147 |
455.33 |
| Nov 23 2023 |
5466 |
455.33 |
| Nov 23 2023 |
10124 |
455.33 |
| Nov 16 2023 |
5418 |
455.33 |
| Nov 16 2023 |
10036 |
455.33 |
| Nov 09 2023 |
5415 |
455.33 |
| Nov 09 2023 |
9952 |
455.33 |
| Nov 02 2023 |
5415 |
455.33 |
| Nov 02 2023 |
9949 |
455.33 |
| Oct 26 2023 |
5402 |
455.33 |
| Oct 26 2023 |
9928 |
455.33 |
| Oct 19 2023 |
5383 |
455.33 |
| Oct 19 2023 |
9872 |
455.33 |
| Oct 12 2023 |
5381 |
455.33 |
| Oct 12 2023 |
9812 |
455.33 |
| Oct 05 2023 |
5390 |
455.33 |
| Oct 05 2023 |
9526 |
455.33 |
| Sep 28 2023 |
5373 |
455.33 |
| Sep 28 2023 |
9419 |
455.33 |
| Sep 21 2023 |
5279 |
455.33 |
| Sep 21 2023 |
9347 |
455.33 |
| Sep 14 2023 |
5297 |
455.33 |
| Sep 14 2023 |
9460 |
455.33 |
| Sep 07 2023 |
5394 |
455.33 |
| Sep 07 2023 |
9605 |
455.33 |
| Aug 31 2023 |
5369 |
455.33 |
| Aug 31 2023 |
9640 |
455.33 |
| Aug 24 2023 |
5383 |
455.33 |
| Aug 24 2023 |
9465 |
455.33 |
| Aug 17 2023 |
5492 |
455.33 |
| Aug 17 2023 |
9557 |
455.33 |
| Aug 10 2023 |
5595 |
455.33 |
| Aug 10 2023 |
9591 |
455.33 |
| Aug 03 2023 |
5556 |
455.33 |
| Aug 03 2023 |
9586 |
455.33 |
| Jul 27 2023 |
5624 |
455.33 |
| Jul 27 2023 |
9615 |
455.33 |
| Jul 20 2023 |
5752 |
455.33 |
| Jul 20 2023 |
9174 |
455.33 |
| Jul 13 2023 |
5758 |
455.33 |
| Jul 13 2023 |
9169 |
455.33 |
| Jul 06 2023 |
5781 |
455.33 |
| Jul 06 2023 |
9149 |
455.33 |
| Jun 29 2023 |
5825 |
455.33 |
| Jun 29 2023 |
9175 |
455.33 |
| Jun 22 2023 |
5885 |
455.33 |
| Jun 22 2023 |
9204 |
455.33 |
