| Jun 06 2026 |
2473 |
379.17 |
| Jun 06 2026 |
2840 |
379.17 |
| Jun 02 2026 |
2408 |
379.17 |
| Jun 02 2026 |
2780 |
379.17 |
| May 26 2026 |
2448 |
379.17 |
| May 26 2026 |
2774 |
379.17 |
| May 19 2026 |
2449 |
379.17 |
| May 19 2026 |
3075 |
379.17 |
| May 12 2026 |
2495 |
379.17 |
| May 12 2026 |
3158 |
379.17 |
| May 05 2026 |
2329 |
379.17 |
| May 05 2026 |
3042 |
379.17 |
| Apr 28 2026 |
2415 |
379.17 |
| Apr 28 2026 |
3025 |
379.17 |
| Apr 21 2026 |
2403 |
379.17 |
| Apr 21 2026 |
2979 |
379.17 |
| Apr 14 2026 |
2451 |
379.17 |
| Apr 14 2026 |
3012 |
379.17 |
| Apr 07 2026 |
2474 |
379.17 |
| Apr 07 2026 |
2984 |
379.17 |
| Mar 31 2026 |
2477 |
379.17 |
| Mar 31 2026 |
2880 |
379.17 |
| Mar 24 2026 |
2472 |
379.17 |
| Mar 24 2026 |
2849 |
379.17 |
| Mar 17 2026 |
2431 |
379.17 |
| Mar 17 2026 |
2851 |
379.17 |
| Mar 10 2026 |
2370 |
379.17 |
| Mar 10 2026 |
2794 |
379.17 |
| Mar 03 2026 |
2351 |
379.17 |
| Mar 03 2026 |
2769 |
379.17 |
| Feb 24 2026 |
2334 |
379.17 |
| Feb 24 2026 |
2769 |
379.17 |
| Feb 17 2026 |
2319 |
379.17 |
| Feb 17 2026 |
2655 |
379.17 |
| Feb 10 2026 |
2300 |
379.17 |
| Feb 10 2026 |
2720 |
379.17 |
| Feb 03 2026 |
2307 |
379.17 |
| Feb 03 2026 |
2729 |
379.17 |
| Jan 27 2026 |
2289 |
379.17 |
| Jan 27 2026 |
2713 |
379.17 |
| Jan 20 2026 |
2272 |
379.17 |
| Jan 20 2026 |
2718 |
379.17 |
| Jan 13 2026 |
4245 |
398.36 |
| Jan 13 2026 |
5749 |
398.36 |
| Jan 06 2026 |
4245 |
398.36 |
| Jan 06 2026 |
5749 |
398.36 |
| Dec 30 2025 |
4254 |
398.36 |
| Dec 30 2025 |
5753 |
398.36 |
| Dec 23 2025 |
4255 |
398.36 |
| Dec 23 2025 |
5743 |
398.36 |
| Dec 16 2025 |
4255 |
398.36 |
| Dec 16 2025 |
5758 |
398.36 |
| Dec 09 2025 |
4255 |
398.36 |
| Dec 09 2025 |
5758 |
398.36 |
| Dec 02 2025 |
4255 |
398.36 |
| Dec 02 2025 |
5760 |
398.36 |
| Nov 25 2025 |
4255 |
398.36 |
| Nov 25 2025 |
5760 |
398.36 |
| Nov 18 2025 |
4255 |
398.36 |
| Nov 18 2025 |
5760 |
398.36 |
| Nov 11 2025 |
4250 |
398.36 |
| Nov 11 2025 |
5753 |
398.36 |
| Nov 04 2025 |
4251 |
398.36 |
| Nov 04 2025 |
5754 |
398.36 |
| Oct 28 2025 |
4251 |
398.36 |
| Oct 28 2025 |
5773 |
398.36 |
| Oct 21 2025 |
4251 |
398.36 |
| Oct 21 2025 |
5779 |
398.36 |
| Oct 14 2025 |
4251 |
398.36 |
| Oct 14 2025 |
5782 |
398.36 |
| Oct 07 2025 |
4249 |
398.36 |
| Oct 07 2025 |
5771 |
398.36 |
| Sep 30 2025 |
4244 |
398.36 |
| Sep 30 2025 |
5771 |
398.36 |
| Sep 23 2025 |
4272 |
398.36 |
| Sep 23 2025 |
5783 |
398.36 |
| Sep 16 2025 |
4281 |
398.36 |
| Sep 16 2025 |
5795 |
398.36 |
| Sep 09 2025 |
4281 |
398.36 |
| Sep 09 2025 |
5801 |
398.36 |
| Sep 02 2025 |
4202 |
398.36 |
| Sep 02 2025 |
5752 |
398.36 |
| Aug 26 2025 |
4265 |
398.36 |
| Aug 26 2025 |
5863 |
398.36 |
| Aug 19 2025 |
4228 |
398.36 |
| Aug 19 2025 |
5856 |
398.36 |
| Aug 12 2025 |
4202 |
398.36 |
| Aug 12 2025 |
5855 |
398.36 |
| Aug 05 2025 |
4232 |
398.36 |
| Aug 05 2025 |
5883 |
398.36 |
| Jul 29 2025 |
4173 |
398.36 |
| Jul 29 2025 |
5855 |
398.36 |
| Jul 22 2025 |
4287 |
398.36 |
| Jul 22 2025 |
5970 |
398.36 |
| Jul 15 2025 |
5386 |
414.55 |
| Jul 15 2025 |
6245 |
414.55 |
| Jul 08 2025 |
5466 |
414.55 |
| Jul 08 2025 |
6612 |
414.55 |
| Jul 01 2025 |
5795 |
414.55 |
| Jul 01 2025 |
6886 |
414.55 |
| Jun 24 2025 |
5520 |
414.55 |
| Jun 24 2025 |
6384 |
414.55 |
| Jun 17 2025 |
5560 |
414.55 |
| Jun 17 2025 |
6403 |
414.55 |
| Jun 10 2025 |
6653 |
447.94 |
| Jun 10 2025 |
7896 |
447.94 |
| Jun 03 2025 |
6586 |
447.94 |
| Jun 03 2025 |
7880 |
447.94 |
| May 27 2025 |
5043 |
449.16 |
| May 27 2025 |
7481 |
449.16 |
| May 20 2025 |
5146 |
449.16 |
| May 20 2025 |
7588 |
449.16 |
| May 13 2025 |
5095 |
442.35 |
| May 13 2025 |
7498 |
442.35 |
| May 06 2025 |
5073 |
442.35 |
| May 06 2025 |
7437 |
442.35 |
| Apr 29 2025 |
5115 |
442.35 |
| Apr 29 2025 |
7572 |
442.35 |
| Apr 22 2025 |
5116 |
442.35 |
| Apr 22 2025 |
7638 |
442.35 |
| Apr 15 2025 |
5115 |
442.35 |
| Apr 15 2025 |
7641 |
442.35 |
| Apr 08 2025 |
5162 |
442.35 |
| Apr 08 2025 |
7732 |
442.35 |
| Apr 01 2025 |
5176 |
442.35 |
| Apr 01 2025 |
7723 |
442.35 |
| Mar 25 2025 |
5168 |
442.35 |
| Mar 25 2025 |
7670 |
442.35 |
| Mar 18 2025 |
5240 |
442.35 |
| Mar 18 2025 |
7708 |
442.35 |
| Mar 11 2025 |
5187 |
442.35 |
| Mar 11 2025 |
7671 |
442.35 |
| Mar 04 2025 |
5199 |
442.35 |
| Mar 04 2025 |
7684 |
442.35 |
| Feb 25 2025 |
5201 |
442.35 |
| Feb 25 2025 |
7651 |
442.35 |
| Feb 18 2025 |
5209 |
442.35 |
| Feb 18 2025 |
7663 |
442.35 |
| Feb 11 2025 |
5216 |
442.35 |
| Feb 11 2025 |
7698 |
442.35 |
| Feb 04 2025 |
5198 |
442.35 |
| Feb 04 2025 |
7651 |
442.35 |
| Jan 29 2025 |
5176 |
442.35 |
| Jan 29 2025 |
7655 |
442.35 |
| Jan 22 2025 |
5209 |
442.35 |
| Jan 22 2025 |
7683 |
442.35 |
| Jan 15 2025 |
5205 |
442.35 |
| Jan 15 2025 |
7676 |
442.35 |
| Jan 08 2025 |
5183 |
442.35 |
| Jan 08 2025 |
7623 |
442.35 |
| Jan 01 2025 |
5192 |
442.35 |
| Jan 01 2025 |
7630 |
442.35 |
| Dec 25 2024 |
5172 |
442.35 |
| Dec 25 2024 |
7615 |
442.35 |
| Dec 18 2024 |
5172 |
442.35 |
| Dec 18 2024 |
7600 |
442.35 |
| Dec 11 2024 |
5168 |
442.35 |
| Dec 11 2024 |
7593 |
442.35 |
| Dec 04 2024 |
5169 |
442.35 |
| Dec 04 2024 |
7593 |
442.35 |
| Nov 27 2024 |
5169 |
442.35 |
| Nov 27 2024 |
7593 |
442.35 |
| Nov 20 2024 |
5168 |
442.35 |
| Nov 20 2024 |
7591 |
442.35 |
| Nov 13 2024 |
5166 |
442.35 |
| Nov 13 2024 |
7587 |
442.35 |
| Nov 06 2024 |
5164 |
442.35 |
| Nov 06 2024 |
7573 |
442.35 |
| Oct 30 2024 |
5127 |
442.35 |
| Oct 30 2024 |
7545 |
442.35 |
| Oct 23 2024 |
5136 |
442.35 |
| Oct 23 2024 |
7866 |
442.35 |
| Oct 16 2024 |
5139 |
442.35 |
| Oct 16 2024 |
7876 |
442.35 |
| Oct 09 2024 |
5122 |
442.35 |
| Oct 09 2024 |
7887 |
442.35 |
| Oct 02 2024 |
5109 |
442.35 |
| Oct 02 2024 |
7864 |
442.35 |
| Sep 25 2024 |
5092 |
442.35 |
| Sep 25 2024 |
7840 |
442.35 |
| Sep 18 2024 |
5079 |
442.35 |
| Sep 18 2024 |
7780 |
442.35 |
| Sep 11 2024 |
5044 |
442.35 |
| Sep 11 2024 |
7802 |
442.35 |
| Sep 04 2024 |
4977 |
442.35 |
| Sep 04 2024 |
7708 |
442.35 |
| Aug 28 2024 |
4976 |
442.35 |
| Aug 28 2024 |
7807 |
442.35 |
| Aug 21 2024 |
5025 |
442.35 |
| Aug 21 2024 |
7874 |
442.35 |
| Aug 14 2024 |
4882 |
442.35 |
| Aug 14 2024 |
7728 |
442.35 |
| Aug 07 2024 |
4891 |
442.35 |
| Aug 07 2024 |
7749 |
442.35 |
| Jul 31 2024 |
4872 |
442.35 |
| Jul 31 2024 |
7763 |
442.35 |
| Jul 24 2024 |
4821 |
435.86 |
| Jul 24 2024 |
7512 |
435.86 |
| Jul 17 2024 |
4937 |
435.86 |
| Jul 17 2024 |
7567 |
435.86 |
| Jul 10 2024 |
4864 |
435.86 |
| Jul 10 2024 |
7475 |
435.86 |
| Jul 03 2024 |
4879 |
435.86 |
| Jul 03 2024 |
7517 |
435.86 |
| Jun 26 2024 |
4746 |
435.86 |
| Jun 26 2024 |
7441 |
435.86 |
| Jun 19 2024 |
5017 |
441.35 |
| Jun 19 2024 |
7692 |
441.35 |
| Jun 12 2024 |
4962 |
441.35 |
| Jun 12 2024 |
7673 |
441.35 |
| Jun 05 2024 |
5175 |
456.06 |
| Jun 05 2024 |
8146 |
456.06 |
| May 29 2024 |
5233 |
459.43 |
| May 29 2024 |
8293 |
459.43 |
| May 22 2024 |
5207 |
468.61 |
| May 22 2024 |
7924 |
468.61 |
| May 15 2024 |
5110 |
468.61 |
| May 15 2024 |
7935 |
468.61 |
| May 08 2024 |
5167 |
468.61 |
| May 08 2024 |
8044 |
468.61 |
| May 01 2024 |
5156 |
468.61 |
| May 01 2024 |
8723 |
468.61 |
| Apr 24 2024 |
6098 |
468.61 |
| Apr 24 2024 |
11660 |
468.61 |
| Apr 17 2024 |
6081 |
468.61 |
| Apr 17 2024 |
11708 |
468.61 |
| Apr 10 2024 |
6097 |
468.61 |
| Apr 10 2024 |
11784 |
468.61 |
| Apr 03 2024 |
6063 |
468.61 |
| Apr 03 2024 |
11615 |
468.61 |
| Mar 27 2024 |
6039 |
468.61 |
| Mar 27 2024 |
11682 |
468.61 |
| Mar 21 2024 |
6051 |
468.61 |
| Mar 21 2024 |
11585 |
468.61 |
| Mar 14 2024 |
6027 |
468.61 |
| Mar 14 2024 |
11658 |
468.61 |
| Mar 07 2024 |
6062 |
468.61 |
| Mar 07 2024 |
11700 |
468.61 |
| Feb 29 2024 |
6069 |
468.61 |
| Feb 29 2024 |
11697 |
468.61 |
| Feb 22 2024 |
6054 |
468.61 |
| Feb 22 2024 |
11715 |
468.61 |
| Feb 15 2024 |
6050 |
468.61 |
| Feb 15 2024 |
11640 |
468.61 |
| Feb 08 2024 |
6022 |
468.61 |
| Feb 08 2024 |
11683 |
468.61 |
| Feb 01 2024 |
6035 |
468.61 |
| Feb 01 2024 |
11615 |
468.61 |
| Jan 25 2024 |
6003 |
468.61 |
| Jan 25 2024 |
11517 |
468.61 |
| Jan 18 2024 |
5987 |
468.61 |
| Jan 18 2024 |
11515 |
468.61 |
| Jan 11 2024 |
5988 |
468.61 |
| Jan 11 2024 |
11508 |
468.61 |
| Jan 04 2024 |
5991 |
468.61 |
| Jan 04 2024 |
11154 |
468.61 |
| Dec 28 2023 |
5987 |
468.61 |
| Dec 28 2023 |
11129 |
468.61 |
| Dec 21 2023 |
5987 |
468.61 |
| Dec 21 2023 |
11129 |
468.61 |
| Dec 14 2023 |
5984 |
468.61 |
| Dec 14 2023 |
11100 |
468.61 |
| Dec 07 2023 |
5985 |
468.61 |
| Dec 07 2023 |
11100 |
468.61 |
| Nov 30 2023 |
5987 |
468.61 |
| Nov 30 2023 |
11099 |
468.61 |
| Nov 23 2023 |
5988 |
468.61 |
| Nov 23 2023 |
11076 |
468.61 |
| Nov 16 2023 |
5937 |
468.61 |
| Nov 16 2023 |
10985 |
468.61 |
| Nov 09 2023 |
5936 |
468.61 |
| Nov 09 2023 |
10893 |
468.61 |
| Nov 02 2023 |
5936 |
468.61 |
| Nov 02 2023 |
10890 |
468.61 |
| Oct 26 2023 |
5922 |
468.61 |
| Oct 26 2023 |
10881 |
468.61 |
| Oct 19 2023 |
5904 |
468.61 |
| Oct 19 2023 |
10819 |
468.61 |
| Oct 12 2023 |
5900 |
468.61 |
| Oct 12 2023 |
10754 |
468.61 |
| Oct 05 2023 |
5913 |
468.61 |
| Oct 05 2023 |
10463 |
468.61 |
| Sep 28 2023 |
5891 |
468.61 |
| Sep 28 2023 |
10331 |
468.61 |
| Sep 21 2023 |
5800 |
468.61 |
| Sep 21 2023 |
10259 |
468.61 |
| Sep 14 2023 |
5823 |
468.61 |
| Sep 14 2023 |
10390 |
468.61 |
| Sep 07 2023 |
5931 |
468.61 |
| Sep 07 2023 |
10558 |
468.61 |
| Aug 31 2023 |
5910 |
468.61 |
| Aug 31 2023 |
10596 |
468.61 |
| Aug 24 2023 |
5931 |
468.61 |
| Aug 24 2023 |
10407 |
468.61 |
| Aug 17 2023 |
6048 |
468.61 |
| Aug 17 2023 |
10507 |
468.61 |
| Aug 10 2023 |
6160 |
468.61 |
| Aug 10 2023 |
10535 |
468.61 |
| Aug 03 2023 |
6129 |
468.61 |
| Aug 03 2023 |
10535 |
468.61 |
| Jul 27 2023 |
8036 |
514.89 |
| Jul 27 2023 |
13457 |
514.89 |
| Jul 20 2023 |
8257 |
514.89 |
| Jul 20 2023 |
13036 |
514.89 |
| Jul 13 2023 |
8306 |
514.89 |
| Jul 13 2023 |
13070 |
514.89 |
| Jul 06 2023 |
8372 |
514.89 |
| Jul 06 2023 |
13087 |
514.89 |
| Jun 29 2023 |
8435 |
514.89 |
| Jun 29 2023 |
13132 |
514.89 |
| Jun 22 2023 |
8471 |
514.89 |
| Jun 22 2023 |
13163 |
514.89 |
