| Jun 06 2026 |
4828 |
495.06 |
| Jun 06 2026 |
4876 |
424.7 |
| Jun 06 2026 |
5750 |
419.33 |
| Jun 02 2026 |
4761 |
495.06 |
| Jun 02 2026 |
4812 |
424.7 |
| Jun 02 2026 |
5709 |
419.33 |
| May 26 2026 |
4814 |
495.06 |
| May 26 2026 |
4799 |
424.7 |
| May 26 2026 |
5738 |
419.33 |
| May 19 2026 |
5245 |
495.06 |
| May 19 2026 |
4789 |
424.7 |
| May 19 2026 |
5712 |
419.33 |
| May 12 2026 |
5487 |
495.06 |
| May 12 2026 |
4541 |
409.87 |
| May 12 2026 |
5531 |
409.87 |
| May 05 2026 |
5618 |
495.06 |
| May 05 2026 |
4457 |
409.87 |
| May 05 2026 |
5491 |
409.87 |
| Apr 28 2026 |
5668 |
495.06 |
| Apr 28 2026 |
4541 |
409.87 |
| Apr 28 2026 |
5675 |
409.87 |
| Apr 21 2026 |
5792 |
495.06 |
| Apr 21 2026 |
4492 |
409.87 |
| Apr 21 2026 |
5757 |
409.87 |
| Apr 14 2026 |
5960 |
495.06 |
| Apr 14 2026 |
4435 |
409.87 |
| Apr 14 2026 |
5760 |
409.87 |
| Apr 07 2026 |
6013 |
495.06 |
| Apr 07 2026 |
4517 |
415.82 |
| Apr 07 2026 |
5827 |
410.44 |
| Mar 31 2026 |
5936 |
495.06 |
| Mar 31 2026 |
4528 |
415.82 |
| Mar 31 2026 |
5909 |
410.44 |
| Mar 24 2026 |
6022 |
495.06 |
| Mar 24 2026 |
4548 |
413.98 |
| Mar 24 2026 |
6009 |
410.44 |
| Mar 17 2026 |
6023 |
495.06 |
| Mar 17 2026 |
4609 |
413.98 |
| Mar 17 2026 |
6031 |
410.44 |
| Mar 10 2026 |
6000 |
495.06 |
| Mar 10 2026 |
4567 |
413.98 |
| Mar 10 2026 |
6034 |
410.44 |
| Mar 03 2026 |
5965 |
495.06 |
| Mar 03 2026 |
4626 |
413.98 |
| Mar 03 2026 |
6090 |
410.44 |
| Feb 24 2026 |
5852 |
495.06 |
| Feb 24 2026 |
4464 |
413.98 |
| Feb 24 2026 |
5939 |
410.44 |
| Feb 17 2026 |
5753 |
495.06 |
| Feb 17 2026 |
4452 |
413.98 |
| Feb 17 2026 |
6005 |
410.44 |
| Feb 10 2026 |
5902 |
495.06 |
| Feb 10 2026 |
4470 |
413.98 |
| Feb 10 2026 |
6062 |
410.44 |
| Feb 03 2026 |
5906 |
495.06 |
| Feb 03 2026 |
4492 |
413.98 |
| Feb 03 2026 |
6077 |
410.44 |
| Jan 27 2026 |
5959 |
495.06 |
| Jan 27 2026 |
4519 |
413.98 |
| Jan 27 2026 |
6111 |
410.44 |
| Jan 20 2026 |
5999 |
495.06 |
| Jan 20 2026 |
4553 |
413.98 |
| Jan 20 2026 |
6143 |
410.44 |
| Jan 13 2026 |
6000 |
495.06 |
| Jan 13 2026 |
4565 |
413.98 |
| Jan 13 2026 |
6159 |
410.44 |
| Jan 06 2026 |
6000 |
495.06 |
| Jan 06 2026 |
4567 |
413.98 |
| Jan 06 2026 |
6157 |
410.44 |
| Dec 30 2025 |
6000 |
495.06 |
| Dec 30 2025 |
4578 |
413.98 |
| Dec 30 2025 |
6164 |
410.44 |
| Dec 23 2025 |
5985 |
495.06 |
| Dec 23 2025 |
4581 |
413.98 |
| Dec 23 2025 |
6157 |
410.44 |
| Dec 16 2025 |
6005 |
495.06 |
| Dec 16 2025 |
4581 |
413.98 |
| Dec 16 2025 |
6170 |
410.44 |
| Dec 09 2025 |
6005 |
495.06 |
| Dec 09 2025 |
4581 |
413.98 |
| Dec 09 2025 |
6170 |
410.44 |
| Dec 02 2025 |
6005 |
495.06 |
| Dec 02 2025 |
4582 |
413.98 |
| Dec 02 2025 |
6171 |
410.44 |
| Nov 25 2025 |
6005 |
495.06 |
| Nov 25 2025 |
4582 |
413.98 |
| Nov 25 2025 |
6171 |
410.44 |
| Nov 18 2025 |
6005 |
495.06 |
| Nov 18 2025 |
4582 |
413.98 |
| Nov 18 2025 |
6171 |
410.44 |
| Nov 11 2025 |
6005 |
495.06 |
| Nov 11 2025 |
4571 |
413.98 |
| Nov 11 2025 |
6166 |
410.44 |
| Nov 04 2025 |
6005 |
495.06 |
| Nov 04 2025 |
4572 |
413.98 |
| Nov 04 2025 |
6167 |
410.44 |
| Oct 28 2025 |
6049 |
495.06 |
| Oct 28 2025 |
4571 |
413.98 |
| Oct 28 2025 |
6186 |
410.44 |
| Oct 21 2025 |
6239 |
495.06 |
| Oct 21 2025 |
4571 |
413.98 |
| Oct 21 2025 |
6194 |
410.44 |
| Oct 14 2025 |
6239 |
495.06 |
| Oct 14 2025 |
4571 |
413.98 |
| Oct 14 2025 |
6196 |
410.44 |
| Oct 07 2025 |
6000 |
495.06 |
| Oct 07 2025 |
4569 |
413.98 |
| Oct 07 2025 |
6184 |
410.44 |
| Sep 30 2025 |
6012 |
495.06 |
| Sep 30 2025 |
4568 |
413.98 |
| Sep 30 2025 |
6187 |
410.44 |
| Sep 23 2025 |
5994 |
495.06 |
| Sep 23 2025 |
4593 |
413.98 |
| Sep 23 2025 |
6199 |
410.44 |
| Sep 16 2025 |
6001 |
495.06 |
| Sep 16 2025 |
4603 |
413.98 |
| Sep 16 2025 |
6217 |
410.44 |
| Sep 09 2025 |
5911 |
495.06 |
| Sep 09 2025 |
4600 |
413.98 |
| Sep 09 2025 |
6219 |
410.44 |
| Sep 02 2025 |
6132 |
495.06 |
| Sep 02 2025 |
4512 |
413.98 |
| Sep 02 2025 |
6164 |
410.44 |
| Aug 26 2025 |
6219 |
495.06 |
| Aug 26 2025 |
4566 |
413.98 |
| Aug 26 2025 |
6263 |
410.44 |
| Aug 19 2025 |
6148 |
495.06 |
| Aug 19 2025 |
4512 |
413.98 |
| Aug 19 2025 |
6269 |
410.44 |
| Aug 12 2025 |
6155 |
495.06 |
| Aug 12 2025 |
4492 |
413.98 |
| Aug 12 2025 |
6259 |
410.44 |
| Aug 05 2025 |
6192 |
495.06 |
| Aug 05 2025 |
4528 |
413.98 |
| Aug 05 2025 |
6300 |
410.44 |
| Jul 29 2025 |
6128 |
495.06 |
| Jul 29 2025 |
4733 |
427.41 |
| Jul 29 2025 |
6514 |
418.56 |
| Jul 22 2025 |
6181 |
495.06 |
| Jul 22 2025 |
4845 |
427.18 |
| Jul 22 2025 |
6628 |
418.56 |
| Jul 15 2025 |
6221 |
495.06 |
| Jul 15 2025 |
4764 |
427.18 |
| Jul 15 2025 |
6606 |
418.56 |
| Jul 08 2025 |
5621 |
470.16 |
| Jul 08 2025 |
4875 |
434.51 |
| Jul 08 2025 |
6949 |
428.62 |
| Jul 01 2025 |
5609 |
470.16 |
| Jul 01 2025 |
4805 |
434.51 |
| Jul 01 2025 |
6940 |
428.62 |
| Jun 24 2025 |
5282 |
470.16 |
| Jun 24 2025 |
4890 |
436.71 |
| Jun 24 2025 |
6940 |
428.62 |
| Jun 17 2025 |
5356 |
470.16 |
| Jun 17 2025 |
4908 |
436.71 |
| Jun 17 2025 |
6976 |
428.62 |
| Jun 10 2025 |
4814 |
436.71 |
| Jun 10 2025 |
7177 |
436.71 |
| Jun 03 2025 |
4873 |
436.71 |
| Jun 03 2025 |
7175 |
436.71 |
| May 27 2025 |
4857 |
436.71 |
| May 27 2025 |
7163 |
436.71 |
| May 20 2025 |
5234 |
456.75 |
| May 20 2025 |
7768 |
456.75 |
| May 13 2025 |
5293 |
456.75 |
| May 13 2025 |
7837 |
456.75 |
| May 06 2025 |
5266 |
456.75 |
| May 06 2025 |
7782 |
456.75 |
| Apr 29 2025 |
5307 |
456.75 |
| Apr 29 2025 |
7922 |
456.75 |
| Apr 22 2025 |
5316 |
456.75 |
| Apr 22 2025 |
7989 |
456.75 |
| Apr 15 2025 |
5315 |
456.75 |
| Apr 15 2025 |
8006 |
456.75 |
| Apr 08 2025 |
5515 |
469.11 |
| Apr 08 2025 |
8364 |
469.11 |
| Apr 01 2025 |
5563 |
471.62 |
| Apr 01 2025 |
8418 |
471.62 |
| Mar 25 2025 |
5555 |
471.62 |
| Mar 25 2025 |
8350 |
471.62 |
| Mar 18 2025 |
5724 |
479.02 |
| Mar 18 2025 |
8567 |
479.02 |
| Mar 11 2025 |
5663 |
479.02 |
| Mar 11 2025 |
8527 |
479.02 |
| Mar 04 2025 |
5682 |
479.02 |
| Mar 04 2025 |
8555 |
479.02 |
| Feb 25 2025 |
5678 |
479.02 |
| Feb 25 2025 |
8506 |
479.02 |
| Feb 18 2025 |
5684 |
479.02 |
| Feb 18 2025 |
8520 |
479.02 |
| Feb 11 2025 |
5695 |
479.02 |
| Feb 11 2025 |
8580 |
479.02 |
| Feb 04 2025 |
5677 |
479.02 |
| Feb 04 2025 |
8533 |
479.02 |
| Jan 29 2025 |
5666 |
479.02 |
| Jan 29 2025 |
8541 |
479.02 |
| Jan 22 2025 |
5704 |
479.02 |
| Jan 22 2025 |
8577 |
479.02 |
| Jan 15 2025 |
5700 |
479.02 |
| Jan 15 2025 |
8575 |
479.02 |
| Jan 08 2025 |
5678 |
479.02 |
| Jan 08 2025 |
8515 |
479.02 |
| Jan 01 2025 |
5688 |
479.02 |
| Jan 01 2025 |
8523 |
479.02 |
| Dec 25 2024 |
5669 |
479.02 |
| Dec 25 2024 |
8507 |
479.02 |
| Dec 18 2024 |
5669 |
479.02 |
| Dec 18 2024 |
8482 |
479.02 |
| Dec 11 2024 |
5666 |
479.02 |
| Dec 11 2024 |
8477 |
479.02 |
| Dec 04 2024 |
5667 |
479.02 |
| Dec 04 2024 |
8478 |
479.02 |
| Nov 27 2024 |
5667 |
479.02 |
| Nov 27 2024 |
8478 |
479.02 |
| Nov 20 2024 |
5666 |
479.02 |
| Nov 20 2024 |
8476 |
479.02 |
| Nov 13 2024 |
5661 |
479.02 |
| Nov 13 2024 |
8474 |
479.02 |
| Nov 06 2024 |
5662 |
479.02 |
| Nov 06 2024 |
8455 |
479.02 |
| Oct 30 2024 |
5619 |
479.02 |
| Oct 30 2024 |
8416 |
479.02 |
| Oct 23 2024 |
5632 |
479.02 |
| Oct 23 2024 |
8759 |
479.02 |
| Oct 16 2024 |
5634 |
479.02 |
| Oct 16 2024 |
8768 |
479.02 |
| Oct 09 2024 |
5619 |
479.02 |
| Oct 09 2024 |
8792 |
479.02 |
| Oct 02 2024 |
5610 |
479.02 |
| Oct 02 2024 |
8765 |
479.02 |
| Sep 25 2024 |
5592 |
479.02 |
| Sep 25 2024 |
8727 |
479.02 |
| Sep 18 2024 |
5581 |
479.02 |
| Sep 18 2024 |
8671 |
479.02 |
| Sep 11 2024 |
5548 |
479.02 |
| Sep 11 2024 |
8703 |
479.02 |
| Sep 04 2024 |
5288 |
464.88 |
| Sep 04 2024 |
8290 |
464.88 |
| Aug 28 2024 |
5286 |
464.88 |
| Aug 28 2024 |
8416 |
464.88 |
| Aug 21 2024 |
5330 |
462.84 |
| Aug 21 2024 |
8442 |
462.84 |
| Aug 14 2024 |
5181 |
462.84 |
| Aug 14 2024 |
8279 |
462.84 |
| Aug 07 2024 |
5191 |
463.84 |
| Aug 07 2024 |
8313 |
463.84 |
| Jul 31 2024 |
5166 |
463.84 |
| Jul 31 2024 |
8336 |
463.84 |
| Jul 24 2024 |
5245 |
463.84 |
| Jul 24 2024 |
8260 |
463.84 |
| Jul 17 2024 |
5362 |
463.84 |
| Jul 17 2024 |
8324 |
463.84 |
| Jul 10 2024 |
4601 |
454.67 |
| Jul 10 2024 |
6901 |
454.67 |
| Jul 03 2024 |
4703 |
454.67 |
| Jul 03 2024 |
7084 |
454.67 |
| Jun 26 2024 |
4789 |
454.67 |
| Jun 26 2024 |
6926 |
454.67 |
| Jun 19 2024 |
4830 |
454.67 |
| Jun 19 2024 |
7054 |
454.67 |
| Jun 12 2024 |
4828 |
454.67 |
| Jun 12 2024 |
6981 |
454.67 |
| Jun 05 2024 |
4847 |
454.67 |
| Jun 05 2024 |
7033 |
454.67 |
| May 29 2024 |
4886 |
454.67 |
| May 29 2024 |
7003 |
454.67 |
| May 22 2024 |
4799 |
454.67 |
| May 22 2024 |
7205 |
454.67 |
| May 15 2024 |
4686 |
454.67 |
| May 15 2024 |
7214 |
454.67 |
| May 08 2024 |
4732 |
454.67 |
| May 08 2024 |
7316 |
454.67 |
| May 01 2024 |
4721 |
454.67 |
| May 01 2024 |
7950 |
454.67 |
| Apr 24 2024 |
5545 |
454.67 |
| Apr 24 2024 |
10582 |
454.67 |
| Apr 17 2024 |
5523 |
454.67 |
| Apr 17 2024 |
10614 |
454.67 |
| Apr 10 2024 |
5531 |
454.67 |
| Apr 10 2024 |
10670 |
454.67 |
| Apr 03 2024 |
5502 |
454.67 |
| Apr 03 2024 |
10524 |
454.67 |
| Mar 27 2024 |
5479 |
454.67 |
| Mar 27 2024 |
10610 |
454.67 |
| Mar 21 2024 |
5488 |
454.67 |
| Mar 21 2024 |
10532 |
454.67 |
| Mar 14 2024 |
5472 |
454.67 |
| Mar 14 2024 |
10601 |
454.67 |
| Mar 07 2024 |
5506 |
454.67 |
| Mar 07 2024 |
10636 |
454.67 |
| Feb 29 2024 |
5507 |
454.67 |
| Feb 29 2024 |
10625 |
454.67 |
| Feb 22 2024 |
5494 |
454.67 |
| Feb 22 2024 |
10655 |
454.67 |
| Feb 15 2024 |
5497 |
454.67 |
| Feb 15 2024 |
10581 |
454.67 |
| Feb 08 2024 |
5469 |
454.67 |
| Feb 08 2024 |
10626 |
454.67 |
| Feb 01 2024 |
5478 |
454.67 |
| Feb 01 2024 |
10558 |
454.67 |
| Jan 25 2024 |
5443 |
454.67 |
| Jan 25 2024 |
10460 |
454.67 |
| Jan 18 2024 |
5429 |
454.67 |
| Jan 18 2024 |
10461 |
454.67 |
| Jan 11 2024 |
5431 |
454.67 |
| Jan 11 2024 |
10455 |
454.67 |
| Jan 04 2024 |
5435 |
454.67 |
| Jan 04 2024 |
10136 |
454.67 |
| Dec 28 2023 |
5431 |
454.67 |
| Dec 28 2023 |
10113 |
454.67 |
| Dec 21 2023 |
5431 |
454.67 |
| Dec 21 2023 |
10113 |
454.67 |
| Dec 14 2023 |
5429 |
454.67 |
| Dec 14 2023 |
10085 |
454.67 |
| Dec 07 2023 |
5430 |
454.67 |
| Dec 07 2023 |
10085 |
454.67 |
| Nov 30 2023 |
5432 |
454.67 |
| Nov 30 2023 |
10086 |
454.67 |
| Nov 23 2023 |
5433 |
454.67 |
| Nov 23 2023 |
10063 |
454.67 |
| Nov 16 2023 |
5386 |
454.67 |
| Nov 16 2023 |
9975 |
454.67 |
| Nov 09 2023 |
5384 |
454.67 |
| Nov 09 2023 |
9891 |
454.67 |
| Nov 02 2023 |
5384 |
454.67 |
| Nov 02 2023 |
9888 |
454.67 |
| Oct 26 2023 |
5372 |
454.67 |
| Oct 26 2023 |
9867 |
454.67 |
| Oct 19 2023 |
5353 |
454.67 |
| Oct 19 2023 |
9810 |
454.67 |
| Oct 12 2023 |
5351 |
454.67 |
| Oct 12 2023 |
9750 |
454.67 |
| Oct 05 2023 |
5360 |
454.67 |
| Oct 05 2023 |
9463 |
454.67 |
| Sep 28 2023 |
5344 |
454.67 |
| Sep 28 2023 |
9360 |
454.67 |
| Sep 21 2023 |
5250 |
454.67 |
| Sep 21 2023 |
9288 |
454.67 |
| Sep 14 2023 |
5269 |
454.67 |
| Sep 14 2023 |
9403 |
454.67 |
| Sep 07 2023 |
5367 |
454.67 |
| Sep 07 2023 |
9550 |
454.67 |
| Aug 31 2023 |
5341 |
454.67 |
| Aug 31 2023 |
9583 |
454.67 |
