| Mar 24 2026 |
582 |
274.97 |
| Mar 17 2026 |
595 |
274.97 |
| Mar 10 2026 |
585 |
274.97 |
| Mar 03 2026 |
585 |
274.97 |
| Feb 24 2026 |
585 |
274.97 |
| Feb 17 2026 |
585 |
274.97 |
| Feb 10 2026 |
556 |
274.97 |
| Feb 03 2026 |
554 |
274.97 |
| Jan 27 2026 |
549 |
274.97 |
| Jan 20 2026 |
548 |
274.97 |
| Jan 13 2026 |
546 |
274.97 |
| Jan 06 2026 |
546 |
274.97 |
| Dec 30 2025 |
546 |
274.97 |
| Dec 23 2025 |
545 |
274.97 |
| Dec 16 2025 |
545 |
274.97 |
| Dec 09 2025 |
545 |
274.97 |
| Dec 02 2025 |
542 |
274.97 |
| Nov 25 2025 |
542 |
274.97 |
| Nov 18 2025 |
542 |
274.97 |
| Nov 11 2025 |
540 |
274.97 |
| Nov 04 2025 |
540 |
274.97 |
| Oct 28 2025 |
543 |
274.97 |
| Oct 21 2025 |
547 |
274.97 |
| Oct 14 2025 |
554 |
274.97 |
| Oct 07 2025 |
559 |
274.97 |
| Sep 30 2025 |
570 |
274.97 |
| Sep 23 2025 |
583 |
274.97 |
| Sep 16 2025 |
587 |
274.97 |
| Sep 09 2025 |
589 |
274.97 |
| Sep 02 2025 |
499 |
268.26 |
| Aug 26 2025 |
455 |
268.26 |
| Aug 19 2025 |
634 |
264.95 |
| Aug 12 2025 |
611 |
264.95 |
| Aug 05 2025 |
603 |
268.71 |
| Jul 29 2025 |
604 |
268.71 |
| Jul 22 2025 |
607 |
268.71 |
| Jul 15 2025 |
634 |
268.71 |
| Jul 08 2025 |
642 |
268.71 |
| Jul 01 2025 |
651 |
268.71 |
| Jun 24 2025 |
660 |
268.71 |
| Jun 17 2025 |
651 |
268.71 |
| Jun 10 2025 |
617 |
264.97 |
| Jun 03 2025 |
619 |
264.97 |
| May 27 2025 |
524 |
257.61 |
| May 20 2025 |
530 |
257.61 |
| May 13 2025 |
458 |
251.93 |
| May 06 2025 |
442 |
251.93 |
| Apr 29 2025 |
433 |
250.56 |
| Apr 22 2025 |
428 |
250.56 |
| Apr 15 2025 |
429 |
250.56 |
| Apr 08 2025 |
414 |
250.56 |
| Apr 01 2025 |
390 |
248.01 |
| Mar 25 2025 |
388 |
248.01 |
| Mar 18 2025 |
383 |
248.01 |
| Mar 11 2025 |
385 |
248.01 |
| Mar 04 2025 |
377 |
248.01 |
| Feb 25 2025 |
370 |
248.01 |
| Feb 18 2025 |
368 |
248.01 |
| Feb 11 2025 |
366 |
248.01 |
| Feb 04 2025 |
369 |
248.01 |
| Jan 29 2025 |
370 |
248.01 |
| Jan 22 2025 |
371 |
248.01 |
| Jan 15 2025 |
373 |
248.01 |
| Jan 08 2025 |
372 |
248.01 |
| Jan 01 2025 |
372 |
248.01 |
| Dec 25 2024 |
372 |
248.01 |
| Dec 18 2024 |
372 |
248.01 |
| Dec 11 2024 |
372 |
248.01 |
| Dec 04 2024 |
372 |
248.01 |
| Nov 27 2024 |
372 |
248.01 |
| Nov 20 2024 |
372 |
248.01 |
| Nov 13 2024 |
372 |
248.01 |
| Nov 06 2024 |
372 |
248.01 |
| Oct 30 2024 |
373 |
248.01 |
| Oct 23 2024 |
374 |
248.01 |
| Oct 16 2024 |
375 |
248.01 |
| Oct 09 2024 |
377 |
248.01 |
