| Jun 06 2026 |
1709 |
164.18 |
| Jun 02 2026 |
1709 |
164.18 |
| May 26 2026 |
1717 |
164.18 |
| May 19 2026 |
1723 |
164.18 |
| May 12 2026 |
1733 |
164.18 |
| May 05 2026 |
1891 |
167.97 |
| Apr 28 2026 |
1899 |
167.97 |
| Apr 21 2026 |
1915 |
167.97 |
| Apr 14 2026 |
1862 |
167.08 |
| Apr 07 2026 |
1843 |
167.08 |
| Mar 31 2026 |
1870 |
167.08 |
| Mar 24 2026 |
1867 |
167.08 |
| Mar 17 2026 |
1861 |
167.08 |
| Mar 10 2026 |
1869 |
167.08 |
| Mar 03 2026 |
1874 |
167.08 |
| Feb 24 2026 |
1869 |
167.08 |
| Feb 17 2026 |
1854 |
167.08 |
| Feb 10 2026 |
1850 |
167.08 |
| Feb 03 2026 |
1850 |
167.08 |
| Jan 27 2026 |
1854 |
167.08 |
| Jan 20 2026 |
1853 |
167.08 |
| Jan 13 2026 |
1852 |
167.08 |
| Jan 06 2026 |
1853 |
167.08 |
| Dec 30 2025 |
1853 |
167.08 |
| Dec 23 2025 |
1848 |
167.08 |
| Dec 16 2025 |
1851 |
167.08 |
| Dec 09 2025 |
1850 |
167.08 |
| Dec 02 2025 |
1851 |
167.08 |
| Nov 25 2025 |
1851 |
167.08 |
| Nov 18 2025 |
1852 |
167.08 |
| Nov 11 2025 |
1851 |
167.08 |
| Nov 04 2025 |
1854 |
167.08 |
| Oct 28 2025 |
1841 |
167.08 |
| Oct 21 2025 |
1839 |
167.08 |
| Oct 14 2025 |
1838 |
167.08 |
| Oct 07 2025 |
1839 |
167.08 |
| Sep 30 2025 |
1832 |
167.08 |
| Sep 23 2025 |
1840 |
167.08 |
| Sep 16 2025 |
1846 |
167.08 |
| Sep 09 2025 |
1909 |
168.79 |
| Sep 02 2025 |
1825 |
166.31 |
| Aug 26 2025 |
1648 |
166.27 |
| Aug 19 2025 |
1414 |
159.08 |
| Aug 12 2025 |
1379 |
159.05 |
| Aug 05 2025 |
1140 |
155.76 |
| Jul 29 2025 |
1147 |
155.8 |
| Jul 22 2025 |
1149 |
155.76 |
| Jul 15 2025 |
1201 |
155.8 |
| Jul 08 2025 |
1238 |
155.8 |
| Jul 01 2025 |
1072 |
151.6 |
| Jun 24 2025 |
1063 |
151.6 |
| Jun 17 2025 |
1057 |
151.6 |
| Jun 10 2025 |
1058 |
151.6 |
| Jun 03 2025 |
1140 |
153.59 |
| May 27 2025 |
1121 |
153.41 |
| May 20 2025 |
1141 |
153.41 |
| May 13 2025 |
1135 |
153.41 |
| May 06 2025 |
1105 |
153.41 |
| Apr 29 2025 |
1134 |
153.41 |
| Apr 22 2025 |
1122 |
153.41 |
| Apr 15 2025 |
1028 |
151.15 |
| Apr 08 2025 |
992 |
151.15 |
| Apr 01 2025 |
985 |
151.15 |
| Mar 25 2025 |
984 |
151.15 |
| Mar 18 2025 |
985 |
151.15 |
| Mar 11 2025 |
978 |
151.15 |
| Mar 04 2025 |
1095 |
153.92 |
| Feb 25 2025 |
1090 |
153.92 |
| Feb 18 2025 |
1092 |
153.92 |
| Feb 11 2025 |
1095 |
153.92 |
| Feb 04 2025 |
1101 |
153.92 |
| Jan 29 2025 |
1108 |
153.92 |
| Jan 22 2025 |
1112 |
153.92 |
| Jan 15 2025 |
1112 |
153.92 |
| Jan 08 2025 |
1110 |
153.92 |
| Jan 01 2025 |
1110 |
153.92 |
| Dec 25 2024 |
1110 |
153.92 |
| Dec 18 2024 |
1110 |
153.92 |
| Dec 11 2024 |
1108 |
153.92 |
| Dec 04 2024 |
1108 |
153.92 |
| Nov 27 2024 |
1108 |
153.92 |
| Nov 20 2024 |
1110 |
153.92 |
| Nov 13 2024 |
1111 |
153.92 |
| Nov 06 2024 |
1112 |
153.92 |
| Oct 30 2024 |
1112 |
153.92 |
| Oct 23 2024 |
1116 |
153.92 |
| Oct 16 2024 |
1133 |
153.92 |
| Oct 09 2024 |
1156 |
153.92 |
