| Jun 06 2026 |
1595 |
161.89 |
| Jun 02 2026 |
1586 |
161.89 |
| May 26 2026 |
1509 |
161.89 |
| May 19 2026 |
1261 |
157.61 |
| May 12 2026 |
1266 |
157.61 |
| May 05 2026 |
1236 |
157.61 |
| Apr 28 2026 |
1255 |
157.61 |
| Apr 21 2026 |
1234 |
157.61 |
| Apr 14 2026 |
1261 |
157.61 |
| Apr 07 2026 |
1275 |
157.61 |
| Mar 31 2026 |
1275 |
157.61 |
| Mar 24 2026 |
1242 |
157.61 |
| Mar 17 2026 |
1266 |
157.61 |
| Mar 10 2026 |
1266 |
157.61 |
| Mar 03 2026 |
1269 |
157.61 |
| Feb 24 2026 |
1266 |
157.61 |
| Feb 17 2026 |
1278 |
157.61 |
| Feb 10 2026 |
1245 |
157.61 |
| Feb 03 2026 |
1237 |
157.61 |
| Jan 27 2026 |
1248 |
157.61 |
| Jan 20 2026 |
1249 |
157.61 |
| Jan 13 2026 |
1243 |
157.61 |
| Jan 06 2026 |
1244 |
157.61 |
| Dec 30 2025 |
1244 |
157.61 |
| Dec 23 2025 |
1238 |
157.61 |
| Dec 16 2025 |
1238 |
157.61 |
| Dec 09 2025 |
1233 |
157.61 |
| Dec 02 2025 |
1230 |
157.61 |
| Nov 25 2025 |
1267 |
157.61 |
| Nov 18 2025 |
1270 |
157.61 |
| Nov 11 2025 |
1245 |
157.61 |
| Nov 04 2025 |
1251 |
157.61 |
| Oct 28 2025 |
1245 |
157.61 |
| Oct 21 2025 |
1237 |
157.61 |
| Oct 14 2025 |
1279 |
157.61 |
| Oct 07 2025 |
1055 |
153.8 |
| Sep 30 2025 |
1095 |
153.8 |
| Sep 23 2025 |
1112 |
153.8 |
| Sep 16 2025 |
1119 |
153.8 |
| Sep 09 2025 |
1134 |
153.8 |
| Sep 02 2025 |
1169 |
153.8 |
| Aug 26 2025 |
1327 |
157.61 |
| Aug 19 2025 |
1315 |
157.61 |
| Aug 12 2025 |
1317 |
157.61 |
| Aug 05 2025 |
1173 |
157.61 |
| Jul 29 2025 |
1199 |
157.61 |
| Jul 22 2025 |
1211 |
157.61 |
| Jul 15 2025 |
1310 |
157.61 |
| Jul 08 2025 |
1355 |
157.61 |
| Jul 01 2025 |
1378 |
157.61 |
| Jun 17 2025 |
299 |
139.62 |
| Jun 10 2025 |
306 |
139.62 |
| Jun 03 2025 |
303 |
139.62 |
| May 27 2025 |
304 |
139.62 |
| May 20 2025 |
1060 |
152.25 |
| May 13 2025 |
1094 |
152.25 |
| May 06 2025 |
1142 |
152.25 |
| Apr 29 2025 |
1165 |
152.25 |
| Apr 22 2025 |
1178 |
152.25 |
| Apr 15 2025 |
1182 |
152.25 |
| Apr 08 2025 |
1060 |
152.25 |
| Apr 01 2025 |
1051 |
152.25 |
| Mar 25 2025 |
1043 |
152.25 |
| Mar 18 2025 |
1054 |
152.25 |
| Mar 11 2025 |
1068 |
152.25 |
| Mar 04 2025 |
1054 |
152.25 |
| Feb 25 2025 |
1056 |
152.25 |
| Feb 18 2025 |
1052 |
152.25 |
| Feb 11 2025 |
1054 |
152.25 |
| Feb 04 2025 |
1046 |
152.25 |
| Jan 29 2025 |
1051 |
152.25 |
| Jan 22 2025 |
1052 |
152.25 |
| Jan 15 2025 |
1050 |
152.25 |
| Jan 08 2025 |
1051 |
152.25 |
| Jan 01 2025 |
1051 |
152.25 |
| Dec 25 2024 |
1051 |
152.25 |
| Dec 18 2024 |
1052 |
152.25 |
| Dec 11 2024 |
1048 |
152.25 |
| Dec 04 2024 |
1048 |
152.25 |
| Nov 27 2024 |
1048 |
152.25 |
| Nov 20 2024 |
1052 |
152.25 |
| Nov 13 2024 |
1066 |
152.25 |
| Nov 06 2024 |
1067 |
152.25 |
| Oct 30 2024 |
1068 |
152.25 |
| Oct 23 2024 |
1083 |
152.25 |
| Oct 16 2024 |
1134 |
152.25 |
| Oct 09 2024 |
864 |
147.41 |
