| Jun 06 2026 |
936 |
141.35 |
| Jun 02 2026 |
936 |
141.35 |
| May 26 2026 |
936 |
141.35 |
| May 19 2026 |
937 |
141.35 |
| May 12 2026 |
946 |
141.35 |
| May 05 2026 |
952 |
141.29 |
| Apr 28 2026 |
951 |
141.29 |
| Apr 21 2026 |
948 |
141.29 |
| Apr 14 2026 |
932 |
141.29 |
| Apr 07 2026 |
933 |
141.29 |
| Mar 31 2026 |
1188 |
148.19 |
| Mar 24 2026 |
1175 |
148.19 |
| Mar 17 2026 |
1164 |
148.19 |
| Mar 10 2026 |
1166 |
148.19 |
| Mar 03 2026 |
1162 |
148.19 |
| Feb 24 2026 |
1162 |
148.19 |
| Feb 17 2026 |
1244 |
150.65 |
| Feb 10 2026 |
1245 |
150.65 |
| Feb 03 2026 |
1241 |
150.65 |
| Jan 27 2026 |
1259 |
151.11 |
| Jan 20 2026 |
1258 |
151.11 |
| Jan 13 2026 |
1255 |
151.11 |
| Jan 06 2026 |
1255 |
151.11 |
| Dec 30 2025 |
1255 |
151.11 |
| Dec 23 2025 |
1250 |
151.11 |
| Dec 16 2025 |
1251 |
151.11 |
| Dec 09 2025 |
1251 |
151.11 |
| Dec 02 2025 |
1247 |
151.11 |
| Nov 25 2025 |
1246 |
151.11 |
| Nov 18 2025 |
1247 |
151.11 |
| Nov 11 2025 |
1247 |
151.11 |
| Nov 04 2025 |
1252 |
151.11 |
| Oct 28 2025 |
1245 |
151.11 |
| Oct 21 2025 |
1241 |
151.11 |
| Oct 14 2025 |
1243 |
151.11 |
| Oct 07 2025 |
1240 |
151.11 |
| Sep 30 2025 |
1227 |
151.11 |
| Sep 23 2025 |
1237 |
151.11 |
| Sep 16 2025 |
1238 |
151.11 |
| Sep 09 2025 |
1226 |
151.11 |
| Sep 02 2025 |
1226 |
151.11 |
| Aug 26 2025 |
1153 |
152.35 |
| Aug 19 2025 |
1151 |
152.35 |
| Aug 12 2025 |
1126 |
152.35 |
| Aug 05 2025 |
1240 |
158.63 |
| Jul 29 2025 |
1249 |
158.63 |
| Jul 22 2025 |
1253 |
158.63 |
| Jul 15 2025 |
1302 |
158.63 |
| Jul 08 2025 |
1237 |
155.79 |
| Jul 01 2025 |
1255 |
155.79 |
| Jun 24 2025 |
1234 |
155.79 |
| Jun 17 2025 |
1435 |
161.53 |
| Jun 10 2025 |
1274 |
157.15 |
| Jun 03 2025 |
1275 |
157.15 |
| May 27 2025 |
1471 |
163.28 |
| May 20 2025 |
1495 |
163.28 |
| May 13 2025 |
1506 |
163.28 |
| May 06 2025 |
1738 |
173.53 |
| Apr 29 2025 |
1798 |
173.53 |
| Apr 22 2025 |
1642 |
167.85 |
| Apr 15 2025 |
1654 |
167.85 |
| Apr 08 2025 |
1600 |
167.85 |
| Apr 01 2025 |
1459 |
163.24 |
| Mar 25 2025 |
1476 |
163.24 |
| Mar 18 2025 |
1363 |
160.4 |
| Mar 11 2025 |
1360 |
160.4 |
| Mar 04 2025 |
1358 |
160.4 |
| Feb 25 2025 |
1365 |
160.4 |
| Feb 18 2025 |
1369 |
160.4 |
| Feb 11 2025 |
1377 |
160.4 |
| Feb 04 2025 |
1377 |
160.4 |
| Jan 29 2025 |
1531 |
163.9 |
| Jan 22 2025 |
1539 |
163.9 |
| Jan 15 2025 |
1545 |
163.9 |
| Jan 08 2025 |
1544 |
163.9 |
| Jan 01 2025 |
1544 |
163.9 |
| Dec 25 2024 |
1544 |
163.9 |
| Dec 18 2024 |
1541 |
163.9 |
| Dec 11 2024 |
1537 |
163.9 |
| Dec 04 2024 |
1537 |
163.9 |
| Nov 27 2024 |
1537 |
163.9 |
| Nov 20 2024 |
1539 |
163.9 |
| Nov 13 2024 |
1540 |
163.9 |
| Nov 06 2024 |
1540 |
163.9 |
| Oct 30 2024 |
1541 |
163.9 |
| Oct 23 2024 |
1548 |
163.9 |
| Oct 16 2024 |
1565 |
163.9 |
| Oct 09 2024 |
1594 |
163.9 |
