| Jun 06 2026 |
1233 |
150.38 |
| Jun 02 2026 |
1233 |
150.38 |
| May 26 2026 |
1239 |
150.38 |
| May 19 2026 |
1235 |
150.38 |
| May 12 2026 |
1241 |
150.38 |
| May 05 2026 |
1254 |
150.38 |
| Apr 28 2026 |
1259 |
150.38 |
| Apr 21 2026 |
1268 |
150.38 |
| Apr 14 2026 |
1253 |
150.38 |
| Apr 07 2026 |
1251 |
150.38 |
| Mar 31 2026 |
1274 |
150.38 |
| Mar 24 2026 |
1268 |
150.38 |
| Mar 17 2026 |
1251 |
150.38 |
| Mar 10 2026 |
1251 |
150.38 |
| Mar 03 2026 |
1245 |
150.38 |
| Feb 24 2026 |
1242 |
150.38 |
| Feb 17 2026 |
1232 |
150.38 |
| Feb 10 2026 |
1233 |
150.38 |
| Feb 03 2026 |
1232 |
150.38 |
| Jan 27 2026 |
1231 |
150.38 |
| Jan 20 2026 |
1230 |
150.38 |
| Jan 13 2026 |
1226 |
150.38 |
| Jan 06 2026 |
1226 |
150.38 |
| Dec 30 2025 |
1226 |
150.38 |
| Dec 23 2025 |
1223 |
150.38 |
| Dec 16 2025 |
1224 |
150.38 |
| Dec 09 2025 |
1224 |
150.38 |
| Dec 02 2025 |
1220 |
150.38 |
| Nov 25 2025 |
1219 |
150.38 |
| Nov 18 2025 |
1220 |
150.38 |
| Nov 11 2025 |
1220 |
150.38 |
| Nov 04 2025 |
1224 |
150.38 |
| Oct 28 2025 |
1218 |
150.38 |
| Oct 21 2025 |
1216 |
150.38 |
| Oct 14 2025 |
1218 |
150.38 |
| Oct 07 2025 |
1215 |
150.38 |
| Sep 30 2025 |
1197 |
150.38 |
| Sep 23 2025 |
1208 |
150.38 |
| Sep 16 2025 |
1212 |
150.38 |
| Sep 09 2025 |
671 |
146.6 |
| Sep 02 2025 |
689 |
146.6 |
| Aug 26 2025 |
627 |
146.6 |
| Aug 19 2025 |
618 |
146.6 |
| Aug 12 2025 |
615 |
146.6 |
| Aug 05 2025 |
621 |
148.24 |
| Jul 29 2025 |
633 |
148.24 |
| Jul 22 2025 |
638 |
148.24 |
| Jul 15 2025 |
1140 |
154.07 |
| Jul 08 2025 |
1173 |
154.07 |
| Jul 01 2025 |
1189 |
154.07 |
| Jun 24 2025 |
1175 |
154.07 |
| Jun 17 2025 |
1164 |
154.07 |
| Jun 10 2025 |
1161 |
154.07 |
| Jun 03 2025 |
1397 |
157.33 |
| May 27 2025 |
1390 |
157.33 |
| May 20 2025 |
1508 |
157.33 |
| May 13 2025 |
1561 |
157.33 |
| May 06 2025 |
1609 |
157.33 |
| Apr 29 2025 |
1641 |
157.33 |
| Apr 22 2025 |
1664 |
157.33 |
| Apr 15 2025 |
1671 |
157.33 |
| Apr 08 2025 |
1500 |
157.33 |
| Apr 01 2025 |
1496 |
157.33 |
| Mar 25 2025 |
1489 |
157.33 |
| Mar 18 2025 |
1506 |
157.33 |
| Mar 11 2025 |
1530 |
157.33 |
| Mar 04 2025 |
1514 |
157.33 |
| Feb 25 2025 |
1515 |
157.33 |
| Feb 18 2025 |
1513 |
157.33 |
| Feb 11 2025 |
1514 |
157.33 |
| Feb 04 2025 |
1500 |
157.33 |
| Jan 29 2025 |
1512 |
157.33 |
| Jan 22 2025 |
1516 |
157.33 |
| Jan 15 2025 |
1516 |
157.33 |
| Jan 08 2025 |
1516 |
157.33 |
| Jan 01 2025 |
1516 |
157.33 |
| Dec 25 2024 |
1516 |
157.33 |
| Dec 18 2024 |
1516 |
157.33 |
| Dec 11 2024 |
1513 |
157.33 |
| Dec 04 2024 |
1513 |
157.33 |
| Nov 27 2024 |
1513 |
157.33 |
| Nov 20 2024 |
1516 |
157.33 |
| Nov 13 2024 |
1536 |
157.33 |
| Nov 06 2024 |
1538 |
157.33 |
| Oct 30 2024 |
1537 |
157.33 |
| Oct 23 2024 |
1558 |
157.33 |
| Oct 16 2024 |
1624 |
157.33 |
| Oct 09 2024 |
1710 |
157.33 |
