| Jul 06 2018 |
4326 |
385.04 |
| Jul 06 2018 |
16388 |
527.26 |
| Jul 06 2018 |
14665 |
456.15 |
| Jun 29 2018 |
16403 |
527.26 |
| Jun 29 2018 |
4356 |
385.04 |
| Jun 29 2018 |
14679 |
456.15 |
| Jun 22 2018 |
4523 |
385.04 |
| Jun 22 2018 |
16683 |
527.26 |
| Jun 22 2018 |
14965 |
456.15 |
| Jun 15 2018 |
16781 |
527.26 |
| Jun 15 2018 |
4551 |
385.04 |
| Jun 15 2018 |
14973 |
456.15 |
| Jun 08 2018 |
4627 |
385.04 |
| Jun 08 2018 |
16866 |
527.26 |
| Jun 08 2018 |
15134 |
456.15 |
| Jun 01 2018 |
17266 |
527.26 |
| Jun 01 2018 |
4659 |
385.04 |
| Jun 01 2018 |
15490 |
456.15 |
| May 25 2018 |
4777 |
385.04 |
| May 25 2018 |
17329 |
527.26 |
| May 25 2018 |
15682 |
456.15 |
| May 18 2018 |
17482 |
527.26 |
| May 18 2018 |
4806 |
385.04 |
| May 18 2018 |
15716 |
456.15 |
| May 11 2018 |
4746 |
385.04 |
| May 11 2018 |
17526 |
527.26 |
| May 11 2018 |
15841 |
456.15 |
| May 04 2018 |
4892 |
385.04 |
| May 04 2018 |
17864 |
527.26 |
| May 04 2018 |
16026 |
456.15 |
| Apr 27 2018 |
4903 |
385.04 |
| Apr 27 2018 |
17701 |
527.26 |
| Apr 27 2018 |
15934 |
456.15 |
| Apr 20 2018 |
4942 |
385.04 |
| Apr 20 2018 |
17729 |
527.26 |
| Apr 20 2018 |
16021 |
456.15 |
| Apr 13 2018 |
4935 |
385.04 |
| Apr 13 2018 |
17505 |
527.26 |
| Apr 13 2018 |
15927 |
456.15 |
| Apr 06 2018 |
4921 |
385.04 |
| Apr 06 2018 |
17911 |
527.26 |
| Apr 06 2018 |
15995 |
456.15 |
| Mar 30 2018 |
4989 |
385.04 |
| Mar 30 2018 |
18316 |
527.26 |
| Mar 30 2018 |
16242 |
456.15 |
| Mar 23 2018 |
18532 |
527.26 |
| Mar 23 2018 |
5027 |
385.04 |
| Mar 23 2018 |
16400 |
456.15 |
| Mar 16 2018 |
18388 |
527.26 |
| Mar 16 2018 |
5029 |
385.04 |
| Mar 16 2018 |
16346 |
456.15 |
| Mar 09 2018 |
4976 |
385.04 |
| Mar 09 2018 |
18288 |
527.26 |
| Mar 09 2018 |
16322 |
456.15 |
| Mar 02 2018 |
5006 |
385.04 |
| Mar 02 2018 |
18375 |
527.26 |
| Mar 02 2018 |
16537 |
456.15 |
| Feb 23 2018 |
18542 |
527.26 |
| Feb 23 2018 |
5059 |
385.04 |
| Feb 23 2018 |
16664 |
456.15 |
| Feb 16 2018 |
5065 |
385.04 |
| Feb 16 2018 |
18586 |
527.26 |
| Feb 16 2018 |
16649 |
456.15 |
| Feb 09 2018 |
5083 |
385.04 |
| Feb 09 2018 |
18335 |
527.26 |
| Feb 09 2018 |
16514 |
456.15 |
| Feb 02 2018 |
5077 |
385.04 |
| Feb 02 2018 |
18233 |
527.26 |
| Feb 02 2018 |
16445 |
456.15 |
| Jan 26 2018 |
5085 |
385.04 |
| Jan 26 2018 |
18321 |
527.26 |
| Jan 26 2018 |
16473 |
456.15 |
| Jan 19 2018 |
5085 |
385.04 |
| Jan 19 2018 |
18321 |
527.26 |
| Jan 19 2018 |
16480 |
456.15 |
| Jan 12 2018 |
5087 |
385.04 |
| Jan 12 2018 |
18357 |
527.26 |
| Jan 12 2018 |
16472 |
456.15 |
| Jan 05 2018 |
18357 |
527.26 |
| Jan 05 2018 |
5100 |
385.04 |
| Jan 05 2018 |
16494 |
456.15 |
| Dec 29 2017 |
5100 |
385.04 |
| Dec 29 2017 |
18357 |
527.26 |
| Dec 29 2017 |
16494 |
456.15 |
| Dec 22 2017 |
5101 |
385.04 |
| Dec 22 2017 |
18357 |
527.26 |
| Dec 22 2017 |
16496 |
456.15 |
| Dec 15 2017 |
18357 |
527.26 |
| Dec 15 2017 |
5099 |
385.04 |
| Dec 15 2017 |
16492 |
456.15 |
| Dec 08 2017 |
18357 |
527.26 |
| Dec 08 2017 |
5099 |
385.04 |
| Dec 08 2017 |
16492 |
456.15 |
| Dec 01 2017 |
5099 |
385.04 |
| Dec 01 2017 |
18357 |
527.26 |
| Dec 01 2017 |
16492 |
456.15 |
| Nov 24 2017 |
18357 |
527.26 |
| Nov 24 2017 |
5099 |
385.04 |
| Nov 24 2017 |
16492 |
456.15 |
| Nov 17 2017 |
18358 |
527.26 |
| Nov 17 2017 |
5099 |
385.04 |
| Nov 17 2017 |
16492 |
456.15 |
| Nov 10 2017 |
5099 |
385.04 |
| Nov 10 2017 |
18390 |
527.26 |
| Nov 10 2017 |
16500 |
456.15 |
| Nov 03 2017 |
5099 |
385.04 |
| Nov 03 2017 |
18390 |
527.26 |
| Nov 03 2017 |
16501 |
456.15 |
| Oct 27 2017 |
18407 |
527.26 |
| Oct 27 2017 |
5099 |
385.04 |
| Oct 27 2017 |
16540 |
456.15 |
| Oct 20 2017 |
5109 |
385.04 |
| Oct 20 2017 |
18307 |
527.26 |
| Oct 20 2017 |
16481 |
456.15 |
| Oct 13 2017 |
5108 |
385.04 |
| Oct 13 2017 |
18369 |
527.26 |
| Oct 13 2017 |
16505 |
456.15 |
| Oct 06 2017 |
5107 |
385.04 |
| Oct 06 2017 |
18358 |
527.26 |
| Oct 06 2017 |
16504 |
456.15 |
| Sep 29 2017 |
18356 |
527.26 |
| Sep 29 2017 |
5109 |
385.04 |
| Sep 29 2017 |
16418 |
456.15 |
| Sep 22 2017 |
5107 |
385.04 |
| Sep 22 2017 |
18631 |
527.26 |
| Sep 22 2017 |
16575 |
456.15 |
| Sep 15 2017 |
5157 |
385.04 |
| Sep 15 2017 |
18607 |
527.26 |
| Sep 15 2017 |
16646 |
456.15 |
| Sep 08 2017 |
18533 |
527.26 |
| Sep 08 2017 |
5201 |
385.04 |
| Sep 08 2017 |
16761 |
456.15 |
| Sep 01 2017 |
5272 |
385.04 |
| Sep 01 2017 |
18587 |
527.26 |
| Sep 01 2017 |
16835 |
456.15 |
| Aug 25 2017 |
5290 |
385.04 |
| Aug 25 2017 |
18945 |
527.26 |
| Aug 25 2017 |
17207 |
456.15 |
| Aug 18 2017 |
5334 |
385.04 |
| Aug 18 2017 |
19026 |
527.26 |
| Aug 18 2017 |
17317 |
456.15 |
| Aug 11 2017 |
5304 |
385.04 |
| Aug 11 2017 |
19118 |
527.26 |
| Aug 11 2017 |
17365 |
456.15 |
| Aug 04 2017 |
5368 |
385.04 |
| Aug 04 2017 |
19209 |
527.26 |
| Aug 04 2017 |
17551 |
456.15 |
| Jul 28 2017 |
5411 |
385.04 |
| Jul 28 2017 |
19359 |
527.26 |
| Jul 28 2017 |
17672 |
456.15 |
| Jul 21 2017 |
19382 |
527.26 |
| Jul 21 2017 |
5496 |
385.04 |
| Jul 21 2017 |
17785 |
456.15 |
| Jul 14 2017 |
5553 |
385.04 |
| Jul 14 2017 |
19471 |
527.26 |
| Jul 14 2017 |
17859 |
456.15 |
| Jun 23 2017 |
18965 |
510.25 |
| Jun 23 2017 |
25114 |
510.25 |
| Jun 16 2017 |
17270 |
490.65 |
| Jun 16 2017 |
22699 |
490.65 |
| Jun 09 2017 |
17351 |
490.65 |
| Jun 09 2017 |
22588 |
490.65 |
| Jun 02 2017 |
17377 |
490.65 |
| Jun 02 2017 |
22885 |
490.65 |
| May 26 2017 |
17543 |
490.65 |
| May 26 2017 |
22991 |
490.65 |
| May 19 2017 |
17585 |
490.65 |
| May 19 2017 |
23298 |
490.65 |
| May 12 2017 |
17758 |
490.65 |
| May 12 2017 |
23428 |
490.65 |
| May 05 2017 |
17717 |
490.65 |
| May 05 2017 |
23397 |
490.65 |
| Apr 28 2017 |
17442 |
490.65 |
| Apr 28 2017 |
23142 |
490.65 |
| Apr 21 2017 |
17716 |
490.65 |
| Apr 21 2017 |
23396 |
490.65 |
| Apr 14 2017 |
17762 |
490.65 |
| Apr 14 2017 |
23385 |
490.65 |
| Apr 07 2017 |
17870 |
490.65 |
| Apr 07 2017 |
23060 |
490.65 |
| Mar 31 2017 |
18225 |
490.65 |
| Mar 31 2017 |
23298 |
490.65 |
| Mar 24 2017 |
18024 |
490.65 |
| Mar 24 2017 |
22918 |
490.65 |
| Mar 17 2017 |
18123 |
490.65 |
| Mar 17 2017 |
23090 |
490.65 |
| Mar 10 2017 |
18238 |
490.65 |
| Mar 10 2017 |
23123 |
490.65 |
| Mar 03 2017 |
18157 |
490.65 |
| Mar 03 2017 |
23005 |
490.65 |
| Feb 24 2017 |
18040 |
490.65 |
| Feb 24 2017 |
23026 |
490.65 |
| Feb 17 2017 |
17789 |
490.65 |
| Feb 17 2017 |
23005 |
490.65 |
| Feb 10 2017 |
17828 |
490.65 |
| Feb 10 2017 |
23120 |
490.65 |
| Feb 03 2017 |
17847 |
490.65 |
| Feb 03 2017 |
23074 |
490.65 |
| Jan 27 2017 |
17878 |
490.65 |
| Jan 27 2017 |
23078 |
490.65 |
| Jan 20 2017 |
17861 |
490.65 |
| Jan 20 2017 |
23040 |
490.65 |
| Jan 13 2017 |
17871 |
490.65 |
| Jan 13 2017 |
23011 |
490.65 |
| Jan 06 2017 |
17874 |
490.65 |
| Jan 06 2017 |
23018 |
490.65 |
| Dec 30 2016 |
17883 |
490.65 |
| Dec 30 2016 |
23028 |
490.65 |
| Dec 23 2016 |
17883 |
490.65 |
| Dec 23 2016 |
23028 |
490.65 |
| Dec 16 2016 |
17878 |
490.65 |
| Dec 16 2016 |
23027 |
490.65 |
| Dec 09 2016 |
17881 |
490.65 |
| Dec 09 2016 |
23025 |
490.65 |
| Dec 02 2016 |
17881 |
490.65 |
| Dec 02 2016 |
23025 |
490.65 |
| Nov 25 2016 |
17876 |
490.65 |
| Nov 25 2016 |
23021 |
490.65 |
| Nov 18 2016 |
17876 |
490.65 |
| Nov 18 2016 |
23021 |
490.65 |
| Nov 11 2016 |
17876 |
490.65 |
| Nov 11 2016 |
22989 |
490.65 |
| Nov 04 2016 |
17876 |
490.65 |
| Nov 04 2016 |
22989 |
490.65 |
| Oct 28 2016 |
17877 |
490.65 |
| Oct 28 2016 |
23005 |
490.65 |
| Oct 21 2016 |
17889 |
490.65 |
| Oct 21 2016 |
23028 |
490.65 |
| Oct 14 2016 |
17829 |
490.65 |
| Oct 14 2016 |
23001 |
490.65 |
| Oct 07 2016 |
17847 |
490.65 |
| Oct 07 2016 |
23013 |
490.65 |
| Sep 30 2016 |
17901 |
490.65 |
| Sep 30 2016 |
23051 |
490.65 |
| Sep 23 2016 |
17918 |
490.65 |
| Sep 23 2016 |
22876 |
490.65 |
| Sep 16 2016 |
18023 |
490.65 |
| Sep 16 2016 |
22898 |
490.65 |
| Sep 09 2016 |
18099 |
490.65 |
| Sep 09 2016 |
22977 |
490.65 |
| Sep 02 2016 |
18262 |
490.65 |
| Sep 02 2016 |
23152 |
490.65 |
| Aug 26 2016 |
18324 |
490.65 |
| Aug 26 2016 |
22951 |
490.65 |
| Aug 19 2016 |
18359 |
490.65 |
| Aug 19 2016 |
22968 |
490.65 |
| Aug 12 2016 |
18601 |
490.65 |
| Aug 12 2016 |
24903 |
490.65 |
| Aug 05 2016 |
18497 |
490.65 |
| Aug 05 2016 |
25047 |
490.65 |
| Jul 29 2016 |
18542 |
490.65 |
| Jul 29 2016 |
25244 |
490.65 |
| Jul 22 2016 |
18770 |
490.65 |
| Jul 22 2016 |
25465 |
490.65 |
| Apr 06 2016 |
8360 |
383.21 |
| Apr 06 2016 |
11739 |
383.21 |
| Mar 30 2016 |
8292 |
383.21 |
| Mar 30 2016 |
11635 |
383.21 |
| Mar 23 2016 |
8306 |
383.21 |
| Mar 23 2016 |
11755 |
383.21 |
| Mar 16 2016 |
8192 |
383.21 |
| Mar 16 2016 |
11686 |
383.21 |
| Mar 09 2016 |
8199 |
383.21 |
| Mar 09 2016 |
11749 |
383.21 |
| Mar 02 2016 |
8178 |
383.21 |
| Mar 02 2016 |
11701 |
383.21 |
| Feb 24 2016 |
8135 |
383.21 |
| Feb 24 2016 |
11683 |
383.21 |
| Feb 17 2016 |
8170 |
383.21 |
| Feb 17 2016 |
11801 |
383.21 |
| Feb 10 2016 |
8204 |
383.21 |
| Feb 10 2016 |
11818 |
383.21 |
| Feb 03 2016 |
8222 |
383.21 |
| Feb 03 2016 |
11835 |
383.21 |
| Jan 27 2016 |
8226 |
383.21 |
| Jan 27 2016 |
11838 |
383.21 |
| Jan 20 2016 |
8248 |
383.21 |
| Jan 20 2016 |
11848 |
383.21 |
| Jan 13 2016 |
8254 |
383.21 |
| Jan 13 2016 |
11858 |
383.21 |
| Jan 06 2016 |
8267 |
383.21 |
| Jan 06 2016 |
11865 |
383.21 |
| Dec 30 2015 |
8268 |
383.21 |
| Dec 30 2015 |
11864 |
383.21 |
| Dec 23 2015 |
8268 |
383.21 |
| Dec 23 2015 |
11865 |
383.21 |
| Dec 16 2015 |
8268 |
383.21 |
| Dec 16 2015 |
11865 |
383.21 |
| Dec 09 2015 |
8277 |
383.21 |
| Dec 09 2015 |
11869 |
383.21 |
| Dec 02 2015 |
8278 |
383.21 |
| Dec 02 2015 |
11870 |
383.21 |
| Nov 25 2015 |
8278 |
383.21 |
| Nov 25 2015 |
11871 |
383.21 |
| Nov 18 2015 |
8278 |
383.21 |
| Nov 18 2015 |
11871 |
383.21 |
| Nov 11 2015 |
8278 |
383.21 |
| Nov 11 2015 |
11873 |
383.21 |
| Nov 04 2015 |
8278 |
383.21 |
| Nov 04 2015 |
11873 |
383.21 |
| Oct 28 2015 |
8269 |
383.21 |
| Oct 28 2015 |
11860 |
383.21 |
| Oct 21 2015 |
8280 |
383.21 |
| Oct 21 2015 |
11854 |
383.21 |
| Oct 14 2015 |
8287 |
383.21 |
| Oct 14 2015 |
11858 |
383.21 |
| Oct 07 2015 |
8271 |
383.21 |
| Oct 07 2015 |
11858 |
383.21 |
| Sep 30 2015 |
8273 |
383.21 |
| Sep 30 2015 |
11866 |
383.21 |
| Sep 23 2015 |
8278 |
383.21 |
| Sep 23 2015 |
11908 |
383.21 |
| Sep 16 2015 |
8277 |
383.21 |
| Sep 16 2015 |
11874 |
383.21 |
| Sep 09 2015 |
8299 |
383.21 |
| Sep 09 2015 |
11865 |
383.21 |
| Sep 02 2015 |
8241 |
383.21 |
| Sep 02 2015 |
11844 |
383.21 |
| Aug 26 2015 |
8410 |
383.21 |
| Aug 26 2015 |
11974 |
383.21 |
| Aug 19 2015 |
8407 |
383.21 |
| Aug 19 2015 |
12132 |
383.21 |
| Aug 12 2015 |
8471 |
383.21 |
| Aug 12 2015 |
12180 |
383.21 |
| Aug 05 2015 |
8464 |
383.21 |
| Aug 05 2015 |
12208 |
383.21 |
| Jul 29 2015 |
8542 |
383.21 |
| Jul 29 2015 |
12380 |
383.21 |
| Jul 22 2015 |
8513 |
383.21 |
| Jul 22 2015 |
12390 |
383.21 |
| Jul 15 2015 |
8637 |
383.21 |
| Jul 15 2015 |
12523 |
383.21 |
| Jul 08 2015 |
8690 |
383.21 |
| Jul 08 2015 |
12650 |
383.21 |
| Jul 01 2015 |
8752 |
383.21 |
| Jul 01 2015 |
12732 |
383.21 |
| Jun 24 2015 |
8820 |
383.21 |
| Jun 24 2015 |
7594 |
375.05 |
| Jun 24 2015 |
12261 |
379.13 |
| Jun 17 2015 |
8873 |
383.21 |
| Jun 17 2015 |
7575 |
375.05 |
| Jun 17 2015 |
12339 |
379.13 |
| Jun 10 2015 |
7605 |
375.05 |
| Jun 10 2015 |
8907 |
383.21 |
| Jun 10 2015 |
12286 |
379.13 |
| Jun 03 2015 |
8959 |
383.21 |
| Jun 03 2015 |
7747 |
375.05 |
| Jun 03 2015 |
12488 |
379.13 |
| May 27 2015 |
8967 |
383.21 |
| May 27 2015 |
7699 |
375.05 |
| May 27 2015 |
12413 |
379.13 |
| May 20 2015 |
7779 |
375.05 |
| May 20 2015 |
9033 |
383.21 |
| May 20 2015 |
12479 |
379.13 |
| May 13 2015 |
9047 |
383.21 |
| May 13 2015 |
7847 |
375.05 |
| May 13 2015 |
12556 |
379.13 |
| May 06 2015 |
7719 |
375.05 |
| May 06 2015 |
8782 |
383.21 |
| May 06 2015 |
12293 |
379.13 |
| Apr 29 2015 |
6224 |
353.58 |
| Apr 29 2015 |
7790 |
375.05 |
| Apr 29 2015 |
10073 |
360.74 |
| Apr 22 2015 |
7850 |
375.05 |
| Apr 22 2015 |
6278 |
353.58 |
| Apr 22 2015 |
10151 |
360.74 |
| Apr 15 2015 |
4047 |
323.95 |
| Apr 15 2015 |
7817 |
375.05 |
| Apr 15 2015 |
8853 |
349.5 |
| Apr 08 2015 |
7806 |
375.05 |
| Apr 08 2015 |
4106 |
323.95 |
| Apr 08 2015 |
8922 |
349.5 |
| Apr 01 2015 |
4165 |
323.95 |
| Apr 01 2015 |
7906 |
375.05 |
| Apr 01 2015 |
9040 |
349.5 |
| Mar 25 2015 |
4123 |
323.95 |
| Mar 25 2015 |
7601 |
375.05 |
| Mar 25 2015 |
8800 |
349.5 |
| Mar 18 2015 |
4147 |
323.95 |
| Mar 18 2015 |
7392 |
375.05 |
| Mar 18 2015 |
8654 |
349.5 |
| Mar 11 2015 |
7564 |
375.05 |
| Mar 11 2015 |
4187 |
323.95 |
| Mar 11 2015 |
8981 |
349.5 |
| Mar 04 2015 |
4253 |
323.95 |
| Mar 04 2015 |
7686 |
375.05 |
| Mar 04 2015 |
9078 |
349.5 |
| Feb 25 2015 |
7730 |
375.05 |
| Feb 25 2015 |
4265 |
323.95 |
| Feb 25 2015 |
9076 |
349.5 |
| Feb 18 2015 |
7803 |
375.05 |
| Feb 18 2015 |
4304 |
323.95 |
| Feb 18 2015 |
9163 |
349.5 |
| Feb 11 2015 |
7835 |
375.05 |
| Feb 11 2015 |
4306 |
323.95 |
| Feb 11 2015 |
9189 |
349.5 |
| Feb 04 2015 |
4317 |
323.95 |
| Feb 04 2015 |
7867 |
375.05 |
| Feb 04 2015 |
9205 |
349.5 |
| Jan 28 2015 |
4328 |
323.95 |
| Jan 28 2015 |
7858 |
375.05 |
| Jan 28 2015 |
9210 |
349.5 |
| Jan 21 2015 |
4343 |
323.95 |
| Jan 21 2015 |
7873 |
375.05 |
| Jan 21 2015 |
9232 |
349.5 |
| Jan 14 2015 |
7884 |
375.05 |
| Jan 14 2015 |
4353 |
323.95 |
| Jan 14 2015 |
9254 |
349.5 |
| Jan 07 2015 |
7884 |
375.05 |
| Jan 07 2015 |
4346 |
323.95 |
| Jan 07 2015 |
9238 |
349.5 |
| Dec 31 2014 |
4346 |
323.95 |
| Dec 31 2014 |
7884 |
375.05 |
| Dec 31 2014 |
9237 |
349.5 |
| Dec 24 2014 |
7884 |
375.05 |
| Dec 24 2014 |
4346 |
323.95 |
| Dec 24 2014 |
9237 |
349.5 |
| Dec 17 2014 |
4344 |
323.95 |
| Dec 17 2014 |
7884 |
375.05 |
| Dec 17 2014 |
9236 |
349.5 |
| Dec 10 2014 |
4344 |
323.95 |
| Dec 10 2014 |
7884 |
375.05 |
| Dec 10 2014 |
9236 |
349.5 |
| Dec 03 2014 |
4344 |
323.95 |
| Dec 03 2014 |
7884 |
375.05 |
| Dec 03 2014 |
9236 |
349.5 |
| Nov 26 2014 |
7884 |
375.05 |
| Nov 26 2014 |
4344 |
323.95 |
| Nov 26 2014 |
9236 |
349.5 |
| Nov 19 2014 |
4344 |
323.95 |
| Nov 19 2014 |
7884 |
375.05 |
| Nov 19 2014 |
9236 |
349.5 |
| Nov 12 2014 |
4344 |
323.95 |
| Nov 12 2014 |
7884 |
375.05 |
| Nov 12 2014 |
9236 |
349.5 |
| Nov 05 2014 |
7884 |
375.05 |
| Nov 05 2014 |
4344 |
323.95 |
| Nov 05 2014 |
9236 |
349.5 |
| Oct 29 2014 |
7883 |
375.05 |
| Oct 29 2014 |
4344 |
323.95 |
| Oct 29 2014 |
9235 |
349.5 |
| Oct 22 2014 |
4334 |
323.95 |
| Oct 22 2014 |
7877 |
375.05 |
| Oct 22 2014 |
9244 |
349.5 |
| Oct 15 2014 |
7855 |
375.05 |
| Oct 15 2014 |
4329 |
323.95 |
| Oct 15 2014 |
9233 |
349.5 |
| Oct 08 2014 |
7864 |
375.05 |
| Oct 08 2014 |
4327 |
323.95 |
| Oct 08 2014 |
9245 |
349.5 |
| Oct 01 2014 |
4339 |
323.95 |
| Oct 01 2014 |
7869 |
375.05 |
| Oct 01 2014 |
9253 |
349.5 |
| Sep 24 2014 |
4368 |
323.95 |
| Sep 24 2014 |
7898 |
375.05 |
| Sep 24 2014 |
9230 |
349.5 |
| Sep 17 2014 |
7850 |
375.05 |
| Sep 17 2014 |
4400 |
323.95 |
| Sep 17 2014 |
9237 |
349.5 |
| Sep 10 2014 |
4362 |
323.95 |
| Sep 10 2014 |
7861 |
375.05 |
| Sep 10 2014 |
9235 |
349.5 |
| Sep 03 2014 |
4416 |
323.95 |
| Sep 03 2014 |
7881 |
375.05 |
| Sep 03 2014 |
9304 |
349.5 |
| Aug 27 2014 |
4472 |
323.95 |
| Aug 27 2014 |
7801 |
375.05 |
| Aug 27 2014 |
9285 |
349.5 |
| Aug 20 2014 |
7801 |
375.05 |
| Aug 20 2014 |
4472 |
323.95 |
| Aug 20 2014 |
9292 |
349.5 |
| Aug 13 2014 |
4497 |
323.95 |
| Aug 13 2014 |
7784 |
375.05 |
| Aug 13 2014 |
9343 |
349.5 |
| Aug 06 2014 |
4528 |
323.95 |
| Aug 06 2014 |
7898 |
375.05 |
| Aug 06 2014 |
9374 |
349.5 |
| Jul 30 2014 |
7920 |
375.05 |
| Jul 30 2014 |
4559 |
323.95 |
| Jul 30 2014 |
9456 |
349.5 |
| Jul 23 2014 |
4515 |
323.95 |
| Jul 23 2014 |
6869 |
323.95 |
| Jul 16 2014 |
5354 |
336.46 |
| Jul 16 2014 |
6331 |
397.56 |
| Jul 16 2014 |
10256 |
356.83 |
| Jul 09 2014 |
6186 |
397.56 |
| Jul 09 2014 |
5402 |
336.46 |
| Jul 09 2014 |
10257 |
356.83 |
| Jul 02 2014 |
5663 |
339.82 |
| Jul 02 2014 |
4999 |
367.01 |
| Jul 02 2014 |
6429 |
356.79 |
| Jul 02 2014 |
8632 |
340.99 |
| Jun 25 2014 |
4850 |
367.01 |
| Jun 25 2014 |
5363 |
334.22 |
| Jun 25 2014 |
5400 |
342.63 |
| Jun 25 2014 |
7542 |
330.57 |
| Jun 18 2014 |
4828 |
367.01 |
| Jun 18 2014 |
5922 |
341.26 |
| Jun 18 2014 |
5426 |
342.63 |
| Jun 18 2014 |
7585 |
330.57 |
| Jun 11 2014 |
5475 |
342.63 |
| Jun 11 2014 |
5060 |
367.01 |
| Jun 11 2014 |
5966 |
341.26 |
| Jun 11 2014 |
7664 |
330.57 |
| Jun 04 2014 |
5105 |
367.01 |
| Jun 04 2014 |
6097 |
341.26 |
| Jun 04 2014 |
5544 |
342.63 |
| Jun 04 2014 |
7746 |
330.57 |
| May 28 2014 |
6155 |
341.26 |
| May 28 2014 |
5148 |
367.01 |
| May 28 2014 |
5527 |
342.63 |
| May 28 2014 |
7808 |
330.57 |
| May 21 2014 |
5557 |
342.63 |
| May 21 2014 |
6200 |
341.26 |
| May 21 2014 |
5137 |
367.01 |
| May 21 2014 |
7831 |
330.57 |
| May 14 2014 |
5608 |
342.63 |
| May 14 2014 |
6255 |
341.26 |
| May 14 2014 |
5206 |
367.01 |
| May 14 2014 |
7871 |
330.57 |
| May 07 2014 |
6541 |
345.58 |
| May 07 2014 |
4951 |
367.01 |
| May 07 2014 |
5506 |
342.63 |
| May 07 2014 |
8295 |
335.57 |
| Apr 30 2014 |
5729 |
342.63 |
| Apr 30 2014 |
6833 |
345.58 |
| Apr 30 2014 |
5211 |
367.01 |
| Apr 30 2014 |
8550 |
335.57 |
| Apr 23 2014 |
5883 |
342.63 |
| Apr 23 2014 |
6932 |
345.58 |
| Apr 23 2014 |
5375 |
367.01 |
| Apr 23 2014 |
8679 |
335.57 |
| Apr 16 2014 |
5319 |
367.01 |
| Apr 16 2014 |
6928 |
345.58 |
| Apr 16 2014 |
5882 |
342.63 |
| Apr 16 2014 |
8702 |
335.57 |
| Apr 09 2014 |
6413 |
338.72 |
| Apr 09 2014 |
5335 |
367.01 |
| Apr 09 2014 |
6060 |
342.63 |
| Apr 09 2014 |
8788 |
335.06 |
| Apr 02 2014 |
6092 |
342.63 |
| Apr 02 2014 |
6472 |
338.72 |
| Apr 02 2014 |
5192 |
367.01 |
| Apr 02 2014 |
8585 |
335.06 |
| Mar 26 2014 |
5183 |
367.01 |
| Mar 26 2014 |
6657 |
338.72 |
| Mar 26 2014 |
6021 |
342.63 |
| Mar 26 2014 |
8659 |
335.06 |
| Mar 19 2014 |
5286 |
367.01 |
| Mar 19 2014 |
6715 |
338.72 |
| Mar 19 2014 |
6025 |
342.63 |
| Mar 19 2014 |
8705 |
335.06 |
| Mar 12 2014 |
6766 |
338.72 |
| Mar 12 2014 |
5303 |
367.01 |
| Mar 12 2014 |
6059 |
342.63 |
| Mar 12 2014 |
8745 |
335.06 |
| Mar 05 2014 |
6003 |
342.63 |
| Mar 05 2014 |
6491 |
334.75 |
| Mar 05 2014 |
5256 |
367.01 |
| Mar 05 2014 |
8765 |
335.06 |
| Feb 26 2014 |
6514 |
334.75 |
| Feb 26 2014 |
5300 |
367.01 |
| Feb 26 2014 |
6037 |
342.63 |
| Feb 26 2014 |
8789 |
335.06 |
| Feb 19 2014 |
5321 |
367.01 |
| Feb 19 2014 |
6542 |
334.75 |
| Feb 19 2014 |
6099 |
342.63 |
| Feb 19 2014 |
8835 |
335.06 |
| Feb 12 2014 |
6087 |
342.63 |
| Feb 12 2014 |
6561 |
334.75 |
| Feb 12 2014 |
5364 |
367.01 |
| Feb 12 2014 |
8840 |
335.06 |
| Feb 05 2014 |
5359 |
367.01 |
| Feb 05 2014 |
6645 |
334.75 |
| Feb 05 2014 |
8308 |
368.86 |
| Feb 05 2014 |
8908 |
335.06 |
| Jan 29 2014 |
6696 |
334.75 |
| Jan 29 2014 |
5359 |
367.01 |
| Jan 29 2014 |
8277 |
368.86 |
| Jan 29 2014 |
8925 |
335.06 |
| Jan 22 2014 |
5361 |
367.01 |
| Jan 22 2014 |
6702 |
334.75 |
| Jan 22 2014 |
8252 |
368.86 |
| Jan 22 2014 |
8906 |
335.06 |
| Jan 15 2014 |
5361 |
367.01 |
| Jan 15 2014 |
6735 |
334.75 |
| Jan 15 2014 |
8257 |
368.86 |
| Jan 15 2014 |
8931 |
335.06 |
| Jan 08 2014 |
6744 |
334.75 |
| Jan 08 2014 |
5361 |
367.01 |
| Jan 08 2014 |
8227 |
368.86 |
| Jan 08 2014 |
8939 |
335.06 |
| Jan 01 2014 |
6744 |
334.75 |
| Jan 01 2014 |
5361 |
367.01 |
| Jan 01 2014 |
8227 |
368.86 |
| Jan 01 2014 |
8939 |
335.06 |
| Dec 25 2013 |
8227 |
368.86 |
| Dec 25 2013 |
5369 |
367.01 |
| Dec 25 2013 |
6744 |
334.75 |
| Dec 25 2013 |
8939 |
335.06 |
| Dec 18 2013 |
5369 |
367.01 |
| Dec 18 2013 |
6744 |
334.75 |
| Dec 18 2013 |
8227 |
368.86 |
| Dec 18 2013 |
8939 |
335.06 |
| Dec 11 2013 |
5371 |
367.01 |
| Dec 11 2013 |
6744 |
334.75 |
| Dec 11 2013 |
8227 |
368.86 |
| Dec 11 2013 |
8939 |
335.06 |
| Dec 04 2013 |
8228 |
368.86 |
| Dec 04 2013 |
6745 |
334.75 |
| Dec 04 2013 |
5371 |
367.01 |
| Dec 04 2013 |
8940 |
335.06 |
| Nov 27 2013 |
8228 |
368.86 |
| Nov 27 2013 |
6745 |
334.75 |
| Nov 27 2013 |
5371 |
367.01 |
| Nov 27 2013 |
8940 |
335.06 |
| Nov 20 2013 |
6745 |
334.75 |
| Nov 20 2013 |
5372 |
367.01 |
| Nov 20 2013 |
8228 |
368.86 |
| Nov 20 2013 |
8941 |
335.06 |
| Nov 13 2013 |
8228 |
368.86 |
| Nov 13 2013 |
6745 |
334.75 |
| Nov 13 2013 |
5372 |
367.01 |
| Nov 13 2013 |
8941 |
335.06 |
| Nov 06 2013 |
8228 |
368.86 |
| Nov 06 2013 |
5372 |
367.01 |
| Nov 06 2013 |
6745 |
334.75 |
| Nov 06 2013 |
8941 |
335.06 |
| Oct 30 2013 |
5372 |
367.01 |
| Oct 30 2013 |
6745 |
334.75 |
| Oct 30 2013 |
8228 |
368.86 |
| Oct 30 2013 |
8941 |
335.06 |
| Oct 23 2013 |
6745 |
334.75 |
| Oct 23 2013 |
5372 |
367.01 |
| Oct 23 2013 |
8225 |
368.86 |
| Oct 23 2013 |
8942 |
335.06 |
| Oct 16 2013 |
8257 |
368.86 |
| Oct 16 2013 |
6728 |
334.75 |
| Oct 16 2013 |
5349 |
367.01 |
| Oct 16 2013 |
8941 |
335.06 |
| Oct 09 2013 |
5331 |
367.01 |
| Oct 09 2013 |
6728 |
334.75 |
| Oct 09 2013 |
8208 |
368.86 |
| Oct 09 2013 |
8928 |
335.06 |
| Oct 02 2013 |
6726 |
334.75 |
| Oct 02 2013 |
5360 |
367.01 |
| Oct 02 2013 |
8211 |
368.86 |
| Oct 02 2013 |
8930 |
335.06 |
| Sep 25 2013 |
6671 |
334.75 |
| Sep 25 2013 |
5348 |
367.01 |
| Sep 25 2013 |
8183 |
368.86 |
| Sep 25 2013 |
8909 |
335.06 |
| Sep 18 2013 |
8114 |
368.86 |
| Sep 18 2013 |
6658 |
334.75 |
| Sep 18 2013 |
5323 |
367.01 |
| Sep 18 2013 |
8884 |
335.06 |
| Sep 11 2013 |
5233 |
367.01 |
| Sep 11 2013 |
6653 |
334.75 |
| Sep 11 2013 |
8124 |
368.86 |
| Sep 11 2013 |
8835 |
335.06 |
| Sep 04 2013 |
6670 |
334.75 |
| Sep 04 2013 |
5270 |
367.01 |
| Sep 04 2013 |
8191 |
368.86 |
| Sep 04 2013 |
8835 |
335.06 |
| Aug 28 2013 |
8185 |
368.86 |
| Aug 28 2013 |
5444 |
367.01 |
| Aug 28 2013 |
6741 |
334.75 |
| Aug 28 2013 |
8864 |
335.06 |
| Aug 21 2013 |
5431 |
367.01 |
| Aug 21 2013 |
6798 |
334.75 |
| Aug 21 2013 |
8221 |
368.86 |
| Aug 21 2013 |
8934 |
335.06 |
| Aug 14 2013 |
6846 |
334.75 |
| Aug 14 2013 |
5044 |
367.01 |
| Aug 14 2013 |
8263 |
368.86 |
| Aug 14 2013 |
8670 |
335.06 |
| Aug 07 2013 |
5087 |
367.01 |
| Aug 07 2013 |
6961 |
334.75 |
| Aug 07 2013 |
8254 |
368.86 |
| Aug 07 2013 |
8758 |
335.06 |
| Jul 31 2013 |
5087 |
367.01 |
| Jul 31 2013 |
6278 |
325.42 |
| Jul 31 2013 |
7509 |
359.21 |
| Jul 31 2013 |
8798 |
335.06 |
| Jul 24 2013 |
6314 |
325.42 |
| Jul 24 2013 |
5110 |
367.01 |
| Jul 24 2013 |
7435 |
359.21 |
| Jul 24 2013 |
8836 |
335.06 |
| Jul 17 2013 |
6045 |
321.48 |
| Jul 17 2013 |
7539 |
360.02 |
| Jul 17 2013 |
8129 |
327.91 |
| Jul 10 2013 |
7584 |
360.02 |
| Jul 10 2013 |
6117 |
321.48 |
| Jul 10 2013 |
8234 |
327.91 |
| Jul 03 2013 |
6234 |
321.48 |
| Jul 03 2013 |
7625 |
360.11 |
| Jul 03 2013 |
7650 |
321.54 |
| Jun 26 2013 |
6799 |
326.81 |
| Jun 26 2013 |
9009 |
375.8 |
| Jun 26 2013 |
7982 |
324.05 |
| Jun 19 2013 |
9124 |
375.8 |
| Jun 19 2013 |
6899 |
326.81 |
| Jun 19 2013 |
8035 |
324.05 |
| Jun 12 2013 |
9203 |
375.8 |
| Jun 12 2013 |
6947 |
326.81 |
| Jun 12 2013 |
8162 |
324.05 |
| Jun 05 2013 |
6859 |
326.81 |
| Jun 05 2013 |
9173 |
375.8 |
| Jun 05 2013 |
8092 |
324.05 |
| May 29 2013 |
9094 |
375.8 |
| May 29 2013 |
6905 |
326.81 |
| May 29 2013 |
8099 |
324.05 |
| May 22 2013 |
9327 |
375.8 |
| May 22 2013 |
7034 |
326.81 |
| May 22 2013 |
8289 |
324.05 |
| May 15 2013 |
7072 |
326.81 |
| May 15 2013 |
9365 |
375.8 |
| May 15 2013 |
8325 |
324.05 |
| May 08 2013 |
7057 |
326.81 |
| May 08 2013 |
9389 |
375.8 |
| May 08 2013 |
8283 |
324.05 |
| May 01 2013 |
9581 |
375.8 |
| May 01 2013 |
7171 |
326.81 |
| May 01 2013 |
8410 |
324.05 |
| Apr 24 2013 |
7144 |
326.81 |
| Apr 24 2013 |
9395 |
375.8 |
| Apr 24 2013 |
8374 |
324.05 |
| Apr 17 2013 |
7602 |
331.51 |
| Apr 17 2013 |
9490 |
375.8 |
| Apr 17 2013 |
8644 |
326.01 |
| Apr 10 2013 |
7284 |
328.58 |
| Apr 10 2013 |
9495 |
375.8 |
| Apr 10 2013 |
8649 |
325.82 |
| Apr 03 2013 |
9492 |
375.8 |
| Apr 03 2013 |
7278 |
328.58 |
| Apr 03 2013 |
8670 |
325.82 |
| Mar 27 2013 |
7323 |
328.58 |
| Mar 27 2013 |
9720 |
375.8 |
| Mar 27 2013 |
8714 |
325.82 |
| Mar 20 2013 |
7201 |
328.58 |
| Mar 20 2013 |
9680 |
375.8 |
| Mar 20 2013 |
8687 |
325.82 |
| Mar 13 2013 |
7322 |
375.8 |
| Mar 13 2013 |
9017 |
328.8 |
| Oct 19 2012 |
7459 |
346.35 |
| Oct 19 2012 |
5574 |
330.27 |
| Oct 19 2012 |
9673 |
346.36 |
| Sep 23 2012 |
5552 |
330.27 |
| Sep 23 2012 |
7423 |
346.35 |
| Sep 23 2012 |
9641 |
346.36 |
| Aug 31 2012 |
7240 |
346.35 |
| Aug 31 2012 |
5409 |
330.27 |
| Aug 31 2012 |
9488 |
346.36 |
| Aug 24 2012 |
5366 |
330.27 |
| Aug 24 2012 |
7182 |
346.35 |
| Aug 24 2012 |
9455 |
346.36 |
| Aug 10 2012 |
7146 |
348.4 |
| Aug 10 2012 |
5258 |
330.27 |
| Aug 10 2012 |
9657 |
349.72 |
| Aug 03 2012 |
7385 |
352.42 |
| Aug 03 2012 |
10269 |
356.33 |
| Jul 27 2012 |
7020 |
349.84 |
| Jul 27 2012 |
10265 |
357.63 |
| Jul 06 2012 |
6750 |
349.84 |
| Jul 06 2012 |
10070 |
357.63 |
| Jun 22 2012 |
6215 |
349.84 |
| Jun 22 2012 |
9654 |
357.63 |
| Jun 15 2012 |
6256 |
349.84 |
| Jun 15 2012 |
10074 |
357.63 |
| Jun 08 2012 |
6219 |
349.84 |
| Jun 08 2012 |
9968 |
357.17 |
| Jun 01 2012 |
5713 |
345.86 |
| Jun 01 2012 |
9937 |
357.61 |
| May 25 2012 |
4847 |
345.86 |
| May 25 2012 |
9286 |
357.61 |
| May 18 2012 |
4924 |
345.86 |
| May 18 2012 |
9404 |
357.61 |
| May 11 2012 |
4875 |
345.86 |
| May 11 2012 |
9441 |
357.61 |
| May 04 2012 |
4618 |
345.86 |
| May 04 2012 |
9266 |
357.61 |
| Apr 27 2012 |
4503 |
345.86 |
| Apr 27 2012 |
9112 |
357.61 |
| Apr 13 2012 |
4183 |
348.6 |
| Apr 13 2012 |
8711 |
359.38 |
| Apr 06 2012 |
3974 |
348.6 |
| Apr 06 2012 |
8528 |
359.38 |
| Mar 27 2012 |
8546 |
361.54 |
| Jun 10 2011 |
3701 |
404.29 |
| Jun 10 2011 |
5938 |
404.29 |
| Jun 03 2011 |
3436 |
404.29 |
| Jun 03 2011 |
5602 |
404.29 |
| May 29 2011 |
3363 |
404.29 |
| May 29 2011 |
5643 |
404.29 |
| May 06 2011 |
3107 |
404.29 |
| May 06 2011 |
5754 |
404.29 |
| Apr 22 2011 |
3461 |
404.29 |
| Apr 22 2011 |
6111 |
404.29 |
| Apr 01 2011 |
4164 |
404.29 |
| Apr 01 2011 |
6220 |
404.29 |
| Oct 15 2010 |
5897 |
404.29 |
| Oct 15 2010 |
8090 |
404.29 |
| Aug 15 2010 |
5662 |
404.29 |
| Aug 15 2010 |
7897 |
404.29 |
