| Jun 23 2026 |
2016 |
165.94 |
| Jun 16 2026 |
2000 |
165.94 |
| Jun 09 2026 |
1938 |
165.94 |
| Jun 02 2026 |
1875 |
165.94 |
| May 26 2026 |
1781 |
165.94 |
| May 19 2026 |
1806 |
165.94 |
| May 12 2026 |
1821 |
165.94 |
| May 05 2026 |
1884 |
167.81 |
| Apr 28 2026 |
1892 |
167.81 |
| Apr 21 2026 |
1907 |
167.81 |
| Apr 14 2026 |
1886 |
167.81 |
| Apr 07 2026 |
1872 |
167.81 |
| Mar 31 2026 |
1638 |
160.76 |
| Mar 24 2026 |
1598 |
159.89 |
| Mar 17 2026 |
1592 |
159.89 |
| Mar 10 2026 |
1601 |
159.89 |
| Mar 03 2026 |
1596 |
159.89 |
| Feb 24 2026 |
1597 |
159.89 |
| Feb 17 2026 |
1589 |
159.89 |
| Feb 10 2026 |
1588 |
159.89 |
| Feb 03 2026 |
1594 |
159.89 |
| Jan 27 2026 |
1596 |
159.89 |
| Jan 20 2026 |
1594 |
159.89 |
| Jan 13 2026 |
1595 |
159.89 |
| Jan 06 2026 |
1595 |
159.89 |
| Dec 30 2025 |
1595 |
159.89 |
| Dec 23 2025 |
1593 |
159.89 |
| Dec 16 2025 |
1594 |
159.89 |
| Dec 09 2025 |
1593 |
159.89 |
| Dec 02 2025 |
1592 |
159.89 |
| Nov 25 2025 |
1592 |
159.89 |
| Nov 18 2025 |
1593 |
159.89 |
| Nov 11 2025 |
1593 |
159.89 |
| Nov 04 2025 |
1598 |
159.89 |
| Oct 28 2025 |
1586 |
159.89 |
| Oct 21 2025 |
1579 |
159.89 |
| Oct 14 2025 |
1575 |
159.89 |
| Oct 07 2025 |
1579 |
159.89 |
| Sep 30 2025 |
1570 |
159.89 |
| Sep 23 2025 |
1574 |
159.89 |
| Sep 16 2025 |
1577 |
159.89 |
| Sep 09 2025 |
1573 |
159.89 |
| Sep 02 2025 |
1486 |
157.34 |
| Aug 26 2025 |
1332 |
157.34 |
| Aug 19 2025 |
1340 |
157.34 |
| Aug 12 2025 |
1168 |
153.62 |
| Aug 05 2025 |
1062 |
153.62 |
| Jul 29 2025 |
1068 |
153.62 |
| Jul 22 2025 |
1070 |
153.62 |
| Jul 15 2025 |
1119 |
153.62 |
| Jul 08 2025 |
1152 |
153.62 |
| Jul 01 2025 |
1166 |
153.62 |
| Jun 24 2025 |
1150 |
153.62 |
| Jun 17 2025 |
1141 |
153.62 |
| Jun 10 2025 |
1143 |
153.62 |
| Jun 03 2025 |
1141 |
153.62 |
| May 27 2025 |
1129 |
153.62 |
| May 20 2025 |
1149 |
153.62 |
| May 13 2025 |
1147 |
153.62 |
| May 06 2025 |
638 |
144.66 |
| Apr 29 2025 |
650 |
144.66 |
| Apr 22 2025 |
654 |
144.66 |
| Apr 15 2025 |
653 |
144.66 |
| Apr 08 2025 |
583 |
144.66 |
| Apr 01 2025 |
878 |
149.72 |
| Mar 25 2025 |
877 |
149.72 |
| Mar 18 2025 |
892 |
149.72 |
| Mar 11 2025 |
908 |
149.72 |
| Mar 04 2025 |
896 |
149.72 |
| Feb 25 2025 |
893 |
149.72 |
| Feb 18 2025 |
892 |
149.72 |
| Feb 11 2025 |
894 |
149.72 |
| Feb 04 2025 |
891 |
149.72 |
| Jan 29 2025 |
897 |
149.72 |
| Jan 22 2025 |
897 |
149.72 |
| Jan 15 2025 |
894 |
149.72 |
| Jan 08 2025 |
895 |
149.72 |
| Jan 01 2025 |
895 |
149.72 |
| Dec 25 2024 |
895 |
149.72 |
| Dec 18 2024 |
895 |
149.72 |
| Dec 11 2024 |
892 |
149.72 |
| Dec 04 2024 |
892 |
149.72 |
| Nov 27 2024 |
892 |
149.72 |
| Nov 20 2024 |
894 |
149.72 |
| Nov 13 2024 |
907 |
149.72 |
| Nov 06 2024 |
909 |
149.72 |
| Oct 30 2024 |
909 |
149.72 |
| Oct 23 2024 |
920 |
149.72 |
| Oct 16 2024 |
963 |
149.72 |
| Oct 09 2024 |
1017 |
149.72 |
