| Jun 07 2026 |
429 |
360.59 |
| Jun 02 2026 |
424 |
360.59 |
| May 26 2026 |
421 |
360.59 |
| May 19 2026 |
428 |
360.59 |
| May 19 2026 |
1420 |
474.48 |
| May 12 2026 |
1443 |
474.48 |
| May 05 2026 |
1436 |
474.48 |
| Apr 28 2026 |
1426 |
474.48 |
| Apr 21 2026 |
1451 |
473.79 |
| Apr 14 2026 |
1458 |
473.79 |
| Apr 07 2026 |
1448 |
473.79 |
| Mar 31 2026 |
1430 |
473.79 |
| Mar 24 2026 |
1415 |
473.79 |
| Mar 17 2026 |
1444 |
473.79 |
| Mar 10 2026 |
1421 |
473.79 |
| Mar 03 2026 |
1393 |
473.79 |
| Feb 24 2026 |
1403 |
473.79 |
| Feb 17 2026 |
1398 |
473.79 |
| Feb 10 2026 |
1339 |
473.79 |
| Feb 03 2026 |
1340 |
473.79 |
| Jan 27 2026 |
1319 |
473.79 |
| Jan 20 2026 |
1326 |
473.79 |
| Jan 13 2026 |
1327 |
473.79 |
| Jan 06 2026 |
1328 |
473.79 |
| Dec 30 2025 |
1328 |
473.79 |
| Dec 23 2025 |
1326 |
473.79 |
| Dec 16 2025 |
1327 |
473.79 |
| Dec 09 2025 |
1327 |
473.79 |
| Dec 02 2025 |
1320 |
473.79 |
| Nov 25 2025 |
1320 |
473.79 |
| Nov 18 2025 |
1320 |
473.79 |
| Nov 11 2025 |
1328 |
473.79 |
| Nov 04 2025 |
1335 |
473.79 |
| Oct 28 2025 |
1333 |
473.79 |
| Oct 21 2025 |
1354 |
473.79 |
| Oct 14 2025 |
1382 |
473.79 |
| Oct 07 2025 |
1386 |
473.79 |
| Sep 30 2025 |
1403 |
473.79 |
| Sep 23 2025 |
1409 |
473.79 |
| Sep 16 2025 |
1361 |
473.79 |
| Sep 09 2025 |
1361 |
473.79 |
| Sep 02 2025 |
1348 |
473.79 |
| Aug 26 2025 |
1279 |
473.79 |
| Aug 19 2025 |
1344 |
473.79 |
| Aug 12 2025 |
1343 |
473.79 |
| Aug 05 2025 |
1222 |
473.79 |
| Jul 29 2025 |
1239 |
473.79 |
| Jul 22 2025 |
1248 |
473.79 |
| Jul 15 2025 |
1309 |
473.79 |
| Jul 08 2025 |
1355 |
473.79 |
| Jul 01 2025 |
1317 |
473.79 |
| Jun 24 2025 |
1281 |
473.79 |
| Jun 17 2025 |
1328 |
473.79 |
| Jun 10 2025 |
1324 |
473.79 |
| Jun 03 2025 |
1329 |
473.79 |
| May 27 2025 |
1341 |
473.1 |
| May 20 2025 |
1347 |
473.1 |
| May 13 2025 |
1394 |
473.1 |
| Aug 21 2024 |
326 |
494.65 |
| Aug 21 2024 |
975 |
516.54 |
| Aug 14 2024 |
310 |
494.65 |
| Aug 14 2024 |
953 |
516.54 |
| Aug 07 2024 |
510 |
494.65 |
| Aug 07 2024 |
945 |
516.54 |
| Jul 31 2024 |
537 |
494.65 |
| Jul 31 2024 |
949 |
516.54 |
| Jul 24 2024 |
532 |
494.65 |
| Jul 24 2024 |
970 |
516.54 |
| Jul 17 2024 |
530 |
494.65 |
| Jul 17 2024 |
988 |
516.54 |
| Jul 10 2024 |
336 |
494.65 |
| Jul 10 2024 |
977 |
516.54 |
| Jul 03 2024 |
354 |
494.65 |
| Jul 03 2024 |
979 |
516.54 |
| Jun 26 2024 |
368 |
494.65 |
| Jun 26 2024 |
965 |
516.54 |
| Jun 19 2024 |
365 |
494.65 |
| Jun 19 2024 |
989 |
516.54 |
| Jun 12 2024 |
368 |
494.65 |
| Jun 12 2024 |
993 |
516.54 |
| Jun 05 2024 |
370 |
494.65 |
| Jun 05 2024 |
998 |
516.54 |
| May 29 2024 |
366 |
494.65 |
| May 29 2024 |
1005 |
516.54 |
| May 22 2024 |
368 |
494.65 |
| May 22 2024 |
1011 |
516.54 |
| May 15 2024 |
806 |
556.51 |
| May 15 2024 |
1181 |
557.46 |
| May 08 2024 |
792 |
556.51 |
| May 08 2024 |
1176 |
557.46 |
| May 01 2024 |
811 |
556.51 |
| May 01 2024 |
1233 |
557.46 |
| Apr 24 2024 |
1239 |
556.51 |
| Apr 24 2024 |
1768 |
557.46 |
| Apr 17 2024 |
1220 |
556.51 |
| Apr 17 2024 |
1859 |
557.46 |
| Apr 10 2024 |
1210 |
556.51 |
| Apr 10 2024 |
1848 |
557.46 |
| Apr 03 2024 |
1218 |
556.51 |
| Apr 03 2024 |
1857 |
557.46 |
| Mar 27 2024 |
1222 |
556.51 |
| Mar 27 2024 |
1875 |
557.46 |
| Mar 21 2024 |
1232 |
556.51 |
| Mar 21 2024 |
1881 |
557.46 |
| Mar 14 2024 |
1238 |
556.51 |
| Mar 14 2024 |
1851 |
557.46 |
| Mar 07 2024 |
1241 |
556.51 |
| Mar 07 2024 |
1855 |
557.46 |
| Feb 29 2024 |
1242 |
556.51 |
| Feb 29 2024 |
1868 |
557.46 |
| Feb 22 2024 |
1232 |
556.51 |
| Feb 22 2024 |
1855 |
557.46 |
| Feb 15 2024 |
1231 |
556.51 |
| Feb 15 2024 |
1838 |
557.46 |
| Feb 08 2024 |
1231 |
556.51 |
| Feb 08 2024 |
1747 |
557.46 |
| Feb 01 2024 |
1234 |
556.51 |
| Feb 01 2024 |
1750 |
557.46 |
| Jan 25 2024 |
1232 |
556.51 |
| Jan 25 2024 |
1743 |
557.46 |
| Jan 18 2024 |
1233 |
556.51 |
| Jan 18 2024 |
1740 |
557.46 |
| Jan 11 2024 |
1232 |
556.51 |
| Jan 11 2024 |
1740 |
557.46 |
| Jan 04 2024 |
1233 |
556.51 |
| Jan 04 2024 |
1739 |
557.46 |
| Dec 28 2023 |
1233 |
556.51 |
| Dec 28 2023 |
1739 |
557.46 |
| Dec 21 2023 |
1233 |
556.51 |
| Dec 21 2023 |
1739 |
557.46 |
| Dec 14 2023 |
1233 |
556.51 |
| Dec 14 2023 |
1739 |
557.46 |
| Dec 07 2023 |
1233 |
556.51 |
| Dec 07 2023 |
1739 |
557.46 |
| Nov 30 2023 |
1232 |
556.51 |
| Nov 30 2023 |
1738 |
557.46 |
| Nov 23 2023 |
1232 |
556.51 |
| Nov 23 2023 |
1735 |
557.46 |
| Nov 16 2023 |
1232 |
556.51 |
| Nov 16 2023 |
1734 |
557.46 |
| Nov 09 2023 |
1235 |
556.51 |
| Nov 09 2023 |
1735 |
557.46 |
| Nov 02 2023 |
1235 |
556.51 |
| Nov 02 2023 |
1735 |
557.46 |
| Oct 26 2023 |
1238 |
556.51 |
| Oct 26 2023 |
1730 |
557.46 |
| Oct 19 2023 |
1237 |
556.51 |
| Oct 19 2023 |
1690 |
557.46 |
| Oct 12 2023 |
1239 |
556.51 |
| Oct 12 2023 |
1688 |
557.46 |
| Oct 05 2023 |
1237 |
556.51 |
| Oct 05 2023 |
1689 |
557.46 |
| Sep 28 2023 |
1234 |
556.51 |
| Sep 28 2023 |
1690 |
557.46 |
| Sep 21 2023 |
1231 |
556.51 |
| Sep 21 2023 |
1685 |
557.46 |
| Sep 14 2023 |
1232 |
556.51 |
| Sep 14 2023 |
1690 |
557.46 |
| Sep 07 2023 |
1237 |
556.51 |
| Sep 07 2023 |
1695 |
557.46 |
| Aug 31 2023 |
1247 |
556.51 |
| Aug 31 2023 |
1686 |
557.46 |
| Aug 24 2023 |
1333 |
680.23 |
| Aug 24 2023 |
2074 |
680.23 |
| Aug 17 2023 |
1372 |
680.23 |
| Aug 17 2023 |
2098 |
680.23 |
| Aug 10 2023 |
1419 |
680.23 |
| Aug 10 2023 |
2135 |
680.23 |
| Aug 03 2023 |
1419 |
680.23 |
| Aug 03 2023 |
2142 |
680.23 |
| Jul 27 2023 |
1453 |
680.23 |
| Jul 27 2023 |
2192 |
680.23 |
| Jul 20 2023 |
1460 |
680.23 |
| Jul 20 2023 |
2139 |
680.23 |
| Jul 13 2023 |
1460 |
680.23 |
| Jul 13 2023 |
2135 |
680.23 |
| Jul 06 2023 |
1453 |
680.23 |
| Jul 06 2023 |
2125 |
680.23 |
| Jun 29 2023 |
1457 |
680.23 |
| Jun 29 2023 |
2135 |
680.23 |
| Jun 22 2023 |
1443 |
680.23 |
| Jun 22 2023 |
2111 |
680.23 |
| Jun 15 2023 |
1455 |
680.23 |
| Jun 15 2023 |
2044 |
680.23 |
