| Jun 10 2025 |
649 |
492.2 |
| Jun 10 2025 |
660 |
492.2 |
| Jun 03 2025 |
572 |
496.79 |
| Jun 03 2025 |
816 |
496.79 |
| May 27 2025 |
569 |
496.79 |
| May 27 2025 |
817 |
496.79 |
| May 20 2025 |
586 |
496.79 |
| May 20 2025 |
828 |
496.79 |
| May 13 2025 |
597 |
496.79 |
| May 13 2025 |
839 |
496.79 |
| May 06 2025 |
598 |
496.79 |
| May 06 2025 |
811 |
496.79 |
| Apr 29 2025 |
595 |
496.79 |
| Apr 29 2025 |
829 |
496.79 |
| Apr 22 2025 |
596 |
496.79 |
| Apr 22 2025 |
826 |
496.79 |
| Apr 15 2025 |
581 |
496.79 |
| Apr 15 2025 |
809 |
496.79 |
| Apr 08 2025 |
603 |
496.79 |
| Apr 08 2025 |
835 |
496.79 |
| Apr 01 2025 |
596 |
496.79 |
| Apr 01 2025 |
837 |
496.79 |
| Mar 25 2025 |
597 |
496.79 |
| Mar 25 2025 |
823 |
496.79 |
| Mar 18 2025 |
599 |
496.79 |
| Mar 18 2025 |
842 |
496.79 |
| Mar 11 2025 |
595 |
496.79 |
| Mar 11 2025 |
831 |
496.79 |
| Mar 04 2025 |
599 |
496.79 |
| Mar 04 2025 |
844 |
496.79 |
| Feb 25 2025 |
591 |
496.79 |
| Feb 25 2025 |
833 |
496.79 |
| Feb 18 2025 |
590 |
496.79 |
| Feb 18 2025 |
835 |
496.79 |
| Feb 11 2025 |
601 |
496.79 |
| Feb 11 2025 |
841 |
496.79 |
| Feb 04 2025 |
591 |
496.79 |
| Feb 04 2025 |
833 |
496.79 |
| Jan 29 2025 |
589 |
496.79 |
| Jan 29 2025 |
832 |
496.79 |
| Jan 22 2025 |
592 |
496.79 |
| Jan 22 2025 |
837 |
496.79 |
| Jan 15 2025 |
596 |
496.79 |
| Jan 15 2025 |
841 |
496.79 |
| Jan 08 2025 |
595 |
496.79 |
| Jan 08 2025 |
839 |
496.79 |
| Jan 01 2025 |
595 |
496.79 |
| Jan 01 2025 |
839 |
496.79 |
| Dec 25 2024 |
593 |
496.79 |
| Dec 25 2024 |
838 |
496.79 |
| Dec 18 2024 |
593 |
496.79 |
| Dec 18 2024 |
838 |
496.79 |
| Dec 11 2024 |
593 |
496.79 |
| Dec 11 2024 |
837 |
496.79 |
| Dec 04 2024 |
593 |
496.79 |
| Dec 04 2024 |
837 |
496.79 |
| Nov 27 2024 |
593 |
496.79 |
| Nov 27 2024 |
837 |
496.79 |
| Nov 20 2024 |
593 |
496.79 |
| Nov 20 2024 |
837 |
496.79 |
| Nov 13 2024 |
593 |
496.79 |
| Nov 13 2024 |
837 |
496.79 |
| Nov 06 2024 |
592 |
496.79 |
| Nov 06 2024 |
833 |
496.79 |
| Oct 30 2024 |
592 |
496.79 |
| Oct 30 2024 |
834 |
496.79 |
| Oct 23 2024 |
592 |
496.79 |
| Oct 23 2024 |
864 |
496.79 |
| Oct 16 2024 |
592 |
496.79 |
| Oct 16 2024 |
865 |
496.79 |
| Oct 09 2024 |
590 |
496.79 |
| Oct 09 2024 |
869 |
496.79 |
| Oct 02 2024 |
590 |
496.79 |
| Oct 02 2024 |
865 |
496.79 |
| Sep 25 2024 |
585 |
496.79 |
| Sep 25 2024 |
877 |
496.79 |
| Sep 18 2024 |
583 |
496.79 |
| Sep 18 2024 |
859 |
496.79 |
| Sep 11 2024 |
579 |
496.79 |
| Sep 11 2024 |
868 |
496.79 |
| Sep 04 2024 |
573 |
496.79 |
| Sep 04 2024 |
864 |
496.79 |
| Aug 28 2024 |
571 |
496.79 |
| Aug 28 2024 |
877 |
496.79 |
| Aug 21 2024 |
580 |
496.79 |
| Aug 21 2024 |
883 |
496.79 |
| Aug 14 2024 |
564 |
496.79 |
| Aug 14 2024 |
859 |
496.79 |
| Aug 07 2024 |
556 |
496.79 |
| Aug 07 2024 |
853 |
496.79 |
| Jul 31 2024 |
560 |
496.79 |
| Jul 31 2024 |
854 |
496.79 |
| Jul 24 2024 |
592 |
496.79 |
| Jul 24 2024 |
869 |
496.79 |
| Jul 17 2024 |
612 |
496.79 |
| Jul 17 2024 |
887 |
496.79 |
| Jul 10 2024 |
603 |
496.79 |
| Jul 10 2024 |
883 |
496.79 |
| Jul 03 2024 |
604 |
496.79 |
| Jul 03 2024 |
883 |
496.79 |
| Jun 26 2024 |
586 |
496.79 |
| Jun 26 2024 |
873 |
496.79 |
| Jun 19 2024 |
352 |
491.61 |
| Jun 19 2024 |
462 |
491.61 |
| Jun 05 2024 |
435 |
509.41 |
| Jun 05 2024 |
557 |
509.41 |
| May 29 2024 |
432 |
509.41 |
| May 29 2024 |
539 |
509.41 |
| May 22 2024 |
430 |
509.41 |
| May 22 2024 |
578 |
509.41 |
| May 15 2024 |
433 |
509.41 |
| May 15 2024 |
581 |
509.41 |
| May 08 2024 |
432 |
509.41 |
| May 08 2024 |
577 |
509.41 |
| May 01 2024 |
455 |
509.41 |
| May 01 2024 |
589 |
509.41 |
| Apr 24 2024 |
557 |
509.41 |
| Apr 24 2024 |
746 |
509.41 |
| Apr 17 2024 |
551 |
509.41 |
| Apr 17 2024 |
749 |
509.41 |
| Apr 10 2024 |
554 |
509.41 |
| Apr 10 2024 |
752 |
509.41 |
| Apr 03 2024 |
538 |
509.41 |
| Apr 03 2024 |
741 |
509.41 |
| Mar 27 2024 |
542 |
509.41 |
| Mar 27 2024 |
755 |
509.41 |
| Mar 21 2024 |
537 |
509.41 |
| Mar 21 2024 |
728 |
509.41 |
| Mar 14 2024 |
528 |
509.41 |
| Mar 14 2024 |
743 |
509.41 |
| Mar 07 2024 |
527 |
509.41 |
| Mar 07 2024 |
739 |
509.41 |
| Feb 29 2024 |
524 |
509.41 |
| Feb 29 2024 |
730 |
509.41 |
| Feb 22 2024 |
529 |
509.41 |
| Feb 22 2024 |
738 |
509.41 |
| Feb 15 2024 |
527 |
509.41 |
| Feb 15 2024 |
746 |
509.41 |
| Feb 08 2024 |
528 |
509.41 |
| Feb 08 2024 |
737 |
509.41 |
| Feb 01 2024 |
522 |
509.41 |
| Feb 01 2024 |
732 |
509.41 |
| Jan 25 2024 |
506 |
509.41 |
| Jan 25 2024 |
721 |
509.41 |
| Jan 18 2024 |
505 |
509.41 |
| Jan 18 2024 |
722 |
509.41 |
| Jan 11 2024 |
506 |
509.41 |
| Jan 11 2024 |
722 |
509.41 |
| Jan 04 2024 |
505 |
509.41 |
| Jan 04 2024 |
715 |
509.41 |
| Dec 28 2023 |
505 |
509.41 |
| Dec 28 2023 |
715 |
509.41 |
| Dec 21 2023 |
505 |
509.41 |
| Dec 21 2023 |
715 |
509.41 |
| Dec 14 2023 |
505 |
509.41 |
| Dec 14 2023 |
715 |
509.41 |
| Dec 07 2023 |
505 |
509.41 |
| Dec 07 2023 |
715 |
509.41 |
| Nov 30 2023 |
505 |
509.41 |
| Nov 30 2023 |
718 |
509.41 |
| Nov 23 2023 |
506 |
509.41 |
| Nov 23 2023 |
697 |
509.41 |
| Nov 16 2023 |
506 |
509.41 |
| Nov 16 2023 |
690 |
509.41 |
| Nov 09 2023 |
505 |
509.41 |
| Nov 09 2023 |
685 |
509.41 |
| Nov 02 2023 |
505 |
509.41 |
| Nov 02 2023 |
685 |
509.41 |
| Oct 26 2023 |
507 |
509.41 |
| Oct 26 2023 |
696 |
509.41 |
| Oct 19 2023 |
506 |
509.41 |
| Oct 19 2023 |
680 |
509.41 |
| Oct 12 2023 |
506 |
509.41 |
| Oct 12 2023 |
673 |
509.41 |
| Oct 05 2023 |
506 |
509.41 |
| Oct 05 2023 |
659 |
509.41 |
| Sep 28 2023 |
506 |
509.41 |
| Sep 28 2023 |
656 |
509.41 |
| Sep 21 2023 |
507 |
509.41 |
| Sep 21 2023 |
663 |
509.41 |
| Sep 14 2023 |
507 |
509.41 |
| Sep 14 2023 |
685 |
509.41 |
| Sep 07 2023 |
513 |
509.41 |
| Sep 07 2023 |
694 |
509.41 |
| Aug 31 2023 |
503 |
509.41 |
| Aug 31 2023 |
691 |
509.41 |
| Aug 24 2023 |
509 |
509.41 |
| Aug 24 2023 |
695 |
509.41 |
| Aug 17 2023 |
530 |
509.41 |
| Aug 17 2023 |
711 |
509.41 |
| Aug 10 2023 |
572 |
509.41 |
| Aug 10 2023 |
748 |
509.41 |
| Aug 03 2023 |
568 |
509.41 |
| Aug 03 2023 |
749 |
509.41 |
| Jul 27 2023 |
581 |
509.41 |
| Jul 27 2023 |
770 |
509.41 |
| Jul 20 2023 |
581 |
509.41 |
| Jul 20 2023 |
689 |
509.41 |
| Jul 13 2023 |
584 |
509.41 |
| Jul 13 2023 |
685 |
509.41 |
| Jul 06 2023 |
578 |
509.41 |
| Jul 06 2023 |
679 |
509.41 |
| Jun 29 2023 |
579 |
509.41 |
| Jun 29 2023 |
681 |
509.41 |
| Jun 22 2023 |
572 |
509.41 |
| Jun 22 2023 |
666 |
509.41 |
| Jun 15 2023 |
591 |
509.41 |
| Jun 15 2023 |
659 |
509.41 |
