| Jun 06 2026 |
147 |
320.65 |
| Jun 06 2026 |
372 |
434.56 |
| Jun 06 2026 |
429 |
434.56 |
| Jun 02 2026 |
149 |
320.65 |
| Jun 02 2026 |
369 |
434.56 |
| Jun 02 2026 |
425 |
434.56 |
| May 26 2026 |
32 |
333.12 |
| May 26 2026 |
365 |
434.56 |
| May 26 2026 |
421 |
434.56 |
| May 19 2026 |
34 |
333.12 |
| May 19 2026 |
357 |
434.56 |
| May 19 2026 |
412 |
434.56 |
| May 12 2026 |
34 |
333.12 |
| May 12 2026 |
353 |
434.56 |
| May 12 2026 |
412 |
434.56 |
| May 05 2026 |
34 |
333.12 |
| May 05 2026 |
348 |
434.56 |
| May 05 2026 |
407 |
434.56 |
| Apr 28 2026 |
34 |
333.12 |
| Apr 28 2026 |
360 |
434.56 |
| Apr 28 2026 |
438 |
434.56 |
| Apr 21 2026 |
34 |
333.12 |
| Apr 21 2026 |
366 |
434.56 |
| Apr 21 2026 |
461 |
434.56 |
| Apr 14 2026 |
34 |
333.12 |
| Apr 14 2026 |
346 |
434.56 |
| Apr 14 2026 |
458 |
434.56 |
| Apr 07 2026 |
34 |
333.12 |
| Apr 07 2026 |
359 |
434.56 |
| Apr 07 2026 |
475 |
434.56 |
| Mar 31 2026 |
34 |
333.12 |
| Mar 31 2026 |
363 |
434.56 |
| Mar 31 2026 |
479 |
434.56 |
| Mar 24 2026 |
36 |
333.12 |
| Mar 24 2026 |
360 |
434.56 |
| Mar 24 2026 |
477 |
434.56 |
| Mar 17 2026 |
36 |
333.12 |
| Mar 17 2026 |
363 |
434.56 |
| Mar 17 2026 |
475 |
434.56 |
| Mar 10 2026 |
37 |
333.12 |
| Mar 10 2026 |
359 |
434.56 |
| Mar 10 2026 |
477 |
434.56 |
| Mar 03 2026 |
39 |
333.12 |
| Mar 03 2026 |
359 |
434.56 |
| Mar 03 2026 |
482 |
434.56 |
| Feb 24 2026 |
41 |
333.12 |
| Feb 24 2026 |
343 |
434.56 |
| Feb 24 2026 |
461 |
434.56 |
| Feb 17 2026 |
42 |
333.12 |
| Feb 17 2026 |
350 |
434.56 |
| Feb 17 2026 |
463 |
434.56 |
| Feb 10 2026 |
42 |
333.12 |
| Feb 10 2026 |
350 |
434.56 |
| Feb 10 2026 |
473 |
434.56 |
| Feb 03 2026 |
42 |
333.12 |
| Feb 03 2026 |
351 |
434.56 |
| Feb 03 2026 |
474 |
434.56 |
| Jan 27 2026 |
42 |
333.12 |
| Jan 27 2026 |
352 |
434.56 |
| Jan 27 2026 |
473 |
434.56 |
| Jan 20 2026 |
42 |
333.12 |
| Jan 20 2026 |
355 |
434.56 |
| Jan 20 2026 |
475 |
434.56 |
| Jan 13 2026 |
42 |
333.12 |
| Jan 13 2026 |
355 |
434.56 |
| Jan 13 2026 |
475 |
434.56 |
| Jan 06 2026 |
42 |
333.12 |
| Jan 06 2026 |
355 |
434.56 |
| Jan 06 2026 |
476 |
434.56 |
| Dec 30 2025 |
42 |
333.12 |
| Dec 30 2025 |
355 |
434.56 |
| Dec 30 2025 |
476 |
434.56 |
| Dec 23 2025 |
42 |
333.12 |
| Dec 23 2025 |
355 |
434.56 |
| Dec 23 2025 |
476 |
434.56 |
| Dec 16 2025 |
42 |
333.12 |
| Dec 16 2025 |
355 |
434.56 |
| Dec 16 2025 |
476 |
434.56 |
| Dec 09 2025 |
34 |
333.12 |
| Dec 09 2025 |
355 |
434.56 |
| Dec 09 2025 |
476 |
434.56 |
| Dec 02 2025 |
32 |
333.12 |
| Dec 02 2025 |
355 |
434.56 |
| Dec 02 2025 |
476 |
434.56 |
| Nov 25 2025 |
32 |
333.12 |
| Nov 25 2025 |
355 |
434.56 |
| Nov 25 2025 |
476 |
434.56 |
| Nov 18 2025 |
33 |
333.12 |
| Nov 18 2025 |
355 |
434.56 |
| Nov 18 2025 |
476 |
434.56 |
| Nov 11 2025 |
23 |
333.12 |
| Nov 11 2025 |
355 |
434.56 |
| Nov 11 2025 |
476 |
434.56 |
| Nov 04 2025 |
23 |
333.12 |
| Nov 04 2025 |
355 |
434.56 |
| Nov 04 2025 |
476 |
434.56 |
| Oct 28 2025 |
24 |
333.12 |
| Oct 28 2025 |
48 |
376.7 |
| Oct 28 2025 |
355 |
434.56 |
| Oct 28 2025 |
476 |
434.56 |
| Oct 21 2025 |
26 |
333.12 |
| Oct 21 2025 |
26 |
376.7 |
| Oct 21 2025 |
355 |
434.56 |
| Oct 21 2025 |
476 |
434.56 |
| Oct 14 2025 |
27 |
333.12 |
| Oct 14 2025 |
16 |
376.7 |
| Oct 14 2025 |
355 |
434.56 |
| Oct 14 2025 |
476 |
434.56 |
| Oct 07 2025 |
28 |
333.12 |
| Oct 07 2025 |
16 |
376.7 |
| Oct 07 2025 |
356 |
434.56 |
| Oct 07 2025 |
477 |
434.56 |
| Sep 30 2025 |
29 |
333.12 |
| Sep 30 2025 |
15 |
376.7 |
| Sep 30 2025 |
356 |
434.56 |
| Sep 30 2025 |
477 |
434.56 |
| Sep 23 2025 |
29 |
333.12 |
| Sep 23 2025 |
15 |
376.7 |
| Sep 23 2025 |
360 |
434.56 |
| Sep 23 2025 |
480 |
434.56 |
| Sep 16 2025 |
27 |
333.12 |
| Sep 16 2025 |
15 |
376.7 |
| Sep 16 2025 |
359 |
434.56 |
| Sep 16 2025 |
479 |
434.56 |
| Sep 09 2025 |
27 |
333.12 |
| Sep 09 2025 |
15 |
376.7 |
| Sep 09 2025 |
358 |
434.56 |
| Sep 09 2025 |
478 |
434.56 |
| Sep 02 2025 |
279 |
347.67 |
| Sep 02 2025 |
15 |
376.7 |
| Sep 02 2025 |
355 |
434.56 |
| Sep 02 2025 |
479 |
434.56 |
| Aug 26 2025 |
277 |
347.67 |
| Aug 26 2025 |
15 |
376.7 |
| Aug 26 2025 |
363 |
434.56 |
| Aug 26 2025 |
495 |
434.56 |
| Aug 19 2025 |
281 |
347.67 |
| Aug 19 2025 |
15 |
376.7 |
| Aug 19 2025 |
357 |
434.56 |
| Aug 19 2025 |
487 |
434.56 |
| Aug 12 2025 |
279 |
347.67 |
| Aug 12 2025 |
15 |
376.7 |
| Aug 12 2025 |
355 |
434.56 |
| Aug 12 2025 |
487 |
434.56 |
| Aug 05 2025 |
281 |
347.67 |
| Aug 05 2025 |
15 |
376.7 |
| Aug 05 2025 |
355 |
434.56 |
| Aug 05 2025 |
481 |
434.56 |
| Jul 29 2025 |
345 |
358.07 |
| Jul 29 2025 |
21 |
376.7 |
| Jul 29 2025 |
443 |
459.54 |
| Jul 29 2025 |
602 |
459.54 |
| Jul 22 2025 |
347 |
358.07 |
| Jul 22 2025 |
20 |
376.7 |
| Jul 22 2025 |
461 |
459.54 |
| Jul 22 2025 |
618 |
459.54 |
| Jul 15 2025 |
346 |
358.07 |
| Jul 15 2025 |
17 |
376.7 |
| Jul 15 2025 |
495 |
470.67 |
| Jul 15 2025 |
683 |
470.67 |
| Jul 08 2025 |
345 |
358.07 |
| Jul 08 2025 |
17 |
376.7 |
| Jul 08 2025 |
494 |
470.67 |
| Jul 08 2025 |
679 |
470.67 |
| Jul 01 2025 |
330 |
358.07 |
| Jul 01 2025 |
17 |
376.7 |
| Jul 01 2025 |
478 |
470.67 |
| Jul 01 2025 |
665 |
470.67 |
| Jun 24 2025 |
321 |
358.07 |
| Jun 24 2025 |
16 |
376.7 |
| Jun 24 2025 |
491 |
475.91 |
| Jun 24 2025 |
689 |
475.91 |
| Jun 17 2025 |
326 |
358.07 |
| Jun 17 2025 |
17 |
376.7 |
| Jun 17 2025 |
552 |
489.01 |
| Jun 17 2025 |
768 |
489.01 |
| Jun 10 2025 |
15 |
376.7 |
| Jun 10 2025 |
570 |
499.43 |
| Jun 10 2025 |
815 |
499.43 |
| Jun 03 2025 |
17 |
376.7 |
| Jun 03 2025 |
578 |
499.43 |
| Jun 03 2025 |
830 |
499.43 |
| May 27 2025 |
17 |
376.7 |
| May 27 2025 |
578 |
499.43 |
| May 27 2025 |
832 |
499.43 |
| May 20 2025 |
17 |
376.7 |
| May 20 2025 |
599 |
499.43 |
| May 20 2025 |
847 |
499.43 |
| May 13 2025 |
17 |
376.7 |
| May 13 2025 |
609 |
499.43 |
| May 13 2025 |
856 |
499.43 |
| May 06 2025 |
16 |
376.7 |
| May 06 2025 |
610 |
499.43 |
| May 06 2025 |
824 |
499.43 |
| Apr 29 2025 |
16 |
376.7 |
| Apr 29 2025 |
606 |
499.43 |
| Apr 29 2025 |
844 |
499.43 |
| Apr 22 2025 |
16 |
376.7 |
| Apr 22 2025 |
611 |
499.43 |
| Apr 22 2025 |
844 |
499.43 |
| Apr 15 2025 |
17 |
376.7 |
| Apr 15 2025 |
600 |
499.43 |
| Apr 15 2025 |
826 |
499.43 |
| Apr 08 2025 |
18 |
376.7 |
| Apr 08 2025 |
620 |
499.43 |
| Apr 08 2025 |
852 |
499.43 |
| Apr 01 2025 |
18 |
376.7 |
| Apr 01 2025 |
614 |
499.43 |
| Apr 01 2025 |
854 |
499.43 |
| Mar 25 2025 |
21 |
376.7 |
| Mar 25 2025 |
615 |
499.43 |
| Mar 25 2025 |
840 |
499.43 |
| Mar 18 2025 |
21 |
376.7 |
| Mar 18 2025 |
620 |
499.43 |
| Mar 18 2025 |
858 |
499.43 |
| Mar 11 2025 |
20 |
376.7 |
| Mar 11 2025 |
613 |
499.43 |
| Mar 11 2025 |
849 |
499.43 |
| Mar 04 2025 |
20 |
376.7 |
| Mar 04 2025 |
619 |
499.43 |
| Mar 04 2025 |
862 |
499.43 |
| Feb 25 2025 |
19 |
376.7 |
| Feb 25 2025 |
609 |
499.43 |
| Feb 25 2025 |
854 |
499.43 |
| Feb 18 2025 |
19 |
376.7 |
| Feb 18 2025 |
608 |
499.43 |
| Feb 18 2025 |
859 |
499.43 |
| Feb 11 2025 |
19 |
376.7 |
| Feb 11 2025 |
618 |
499.43 |
| Feb 11 2025 |
862 |
499.43 |
| Feb 04 2025 |
19 |
376.7 |
| Feb 04 2025 |
608 |
499.43 |
| Feb 04 2025 |
851 |
499.43 |
| Jan 29 2025 |
18 |
376.7 |
| Jan 29 2025 |
606 |
499.43 |
| Jan 29 2025 |
850 |
499.43 |
| Jan 22 2025 |
18 |
376.7 |
| Jan 22 2025 |
611 |
499.43 |
| Jan 22 2025 |
855 |
499.43 |
| Jan 15 2025 |
18 |
376.7 |
| Jan 15 2025 |
615 |
499.43 |
| Jan 15 2025 |
859 |
499.43 |
| Jan 08 2025 |
18 |
376.7 |
| Jan 08 2025 |
614 |
499.43 |
| Jan 08 2025 |
856 |
499.43 |
| Jan 01 2025 |
18 |
376.7 |
| Jan 01 2025 |
614 |
499.43 |
| Jan 01 2025 |
856 |
499.43 |
| Dec 25 2024 |
18 |
376.7 |
| Dec 25 2024 |
612 |
499.43 |
| Dec 25 2024 |
855 |
499.43 |
| Dec 18 2024 |
18 |
376.7 |
| Dec 18 2024 |
612 |
499.43 |
| Dec 18 2024 |
855 |
499.43 |
| Dec 11 2024 |
18 |
376.7 |
| Dec 11 2024 |
611 |
499.43 |
| Dec 11 2024 |
854 |
499.43 |
| Dec 04 2024 |
21 |
376.7 |
| Dec 04 2024 |
611 |
499.43 |
| Dec 04 2024 |
854 |
499.43 |
| Nov 27 2024 |
21 |
376.7 |
| Nov 27 2024 |
611 |
499.43 |
| Nov 27 2024 |
854 |
499.43 |
| Nov 20 2024 |
22 |
376.7 |
| Nov 20 2024 |
611 |
499.43 |
| Nov 20 2024 |
854 |
499.43 |
| Nov 13 2024 |
22 |
376.7 |
| Nov 13 2024 |
611 |
499.43 |
| Nov 13 2024 |
854 |
499.43 |
| Nov 06 2024 |
610 |
499.43 |
| Nov 06 2024 |
850 |
499.43 |
| Oct 30 2024 |
610 |
499.43 |
| Oct 30 2024 |
851 |
499.43 |
| Oct 23 2024 |
610 |
499.43 |
| Oct 23 2024 |
881 |
499.43 |
| Oct 16 2024 |
610 |
499.43 |
| Oct 16 2024 |
882 |
499.43 |
| Oct 09 2024 |
608 |
499.43 |
| Oct 09 2024 |
885 |
499.43 |
| Oct 02 2024 |
608 |
499.43 |
| Oct 02 2024 |
881 |
499.43 |
| Sep 25 2024 |
603 |
499.43 |
| Sep 25 2024 |
894 |
499.43 |
| Sep 18 2024 |
601 |
499.43 |
| Sep 18 2024 |
878 |
499.43 |
| Sep 11 2024 |
593 |
499.43 |
| Sep 11 2024 |
886 |
499.43 |
| Sep 04 2024 |
587 |
499.43 |
| Sep 04 2024 |
883 |
499.43 |
| Aug 28 2024 |
583 |
499.43 |
| Aug 28 2024 |
894 |
499.43 |
| Aug 21 2024 |
592 |
499.43 |
| Aug 21 2024 |
900 |
499.43 |
| Aug 14 2024 |
578 |
499.43 |
| Aug 14 2024 |
876 |
499.43 |
| Jun 19 2024 |
511 |
472.07 |
| Jun 19 2024 |
778 |
472.07 |
| Jun 12 2024 |
462 |
458.5 |
| Jun 12 2024 |
695 |
458.5 |
| Jun 05 2024 |
466 |
458.5 |
| Jun 05 2024 |
705 |
458.5 |
| May 29 2024 |
474 |
458.5 |
| May 29 2024 |
701 |
458.5 |
| May 22 2024 |
471 |
458.5 |
| May 22 2024 |
698 |
458.5 |
| May 15 2024 |
464 |
458.5 |
| May 15 2024 |
681 |
458.5 |
| May 08 2024 |
454 |
458.5 |
| May 08 2024 |
674 |
458.5 |
| May 01 2024 |
463 |
458.5 |
| May 01 2024 |
700 |
458.5 |
| Apr 24 2024 |
703 |
458.5 |
| Apr 24 2024 |
988 |
458.5 |
| Apr 17 2024 |
687 |
458.5 |
| Apr 17 2024 |
1049 |
458.5 |
| Apr 10 2024 |
680 |
458.5 |
| Apr 10 2024 |
1038 |
458.5 |
| Apr 03 2024 |
687 |
458.5 |
| Apr 03 2024 |
1048 |
458.5 |
| Mar 27 2024 |
687 |
458.5 |
| Mar 27 2024 |
1059 |
458.5 |
| Mar 21 2024 |
689 |
458.5 |
| Mar 21 2024 |
1058 |
458.5 |
| Mar 14 2024 |
691 |
458.5 |
| Mar 14 2024 |
1033 |
458.5 |
| Mar 07 2024 |
693 |
458.5 |
| Mar 07 2024 |
1036 |
458.5 |
| Feb 29 2024 |
693 |
458.5 |
| Feb 29 2024 |
1046 |
458.5 |
| Feb 22 2024 |
687 |
458.5 |
| Feb 22 2024 |
1046 |
458.5 |
| Feb 15 2024 |
692 |
458.5 |
| Feb 15 2024 |
1034 |
458.5 |
| Feb 08 2024 |
690 |
458.5 |
| Feb 08 2024 |
969 |
458.5 |
| Feb 01 2024 |
693 |
458.5 |
| Feb 01 2024 |
971 |
458.5 |
| Jan 25 2024 |
692 |
458.5 |
| Jan 25 2024 |
970 |
458.5 |
| Jan 18 2024 |
691 |
458.5 |
| Jan 18 2024 |
969 |
458.5 |
| Jan 11 2024 |
690 |
458.5 |
| Jan 11 2024 |
968 |
458.5 |
| Jan 04 2024 |
690 |
458.5 |
| Jan 04 2024 |
968 |
458.5 |
| Dec 28 2023 |
690 |
458.5 |
| Dec 28 2023 |
967 |
458.5 |
| Dec 21 2023 |
690 |
458.5 |
| Dec 21 2023 |
967 |
458.5 |
| Dec 14 2023 |
690 |
458.5 |
| Dec 14 2023 |
967 |
458.5 |
| Dec 07 2023 |
690 |
458.5 |
| Dec 07 2023 |
967 |
458.5 |
| Nov 30 2023 |
688 |
458.5 |
| Nov 30 2023 |
966 |
458.5 |
| Nov 23 2023 |
688 |
458.5 |
| Nov 23 2023 |
965 |
458.5 |
| Nov 16 2023 |
688 |
458.5 |
| Nov 16 2023 |
964 |
458.5 |
| Nov 09 2023 |
689 |
458.5 |
| Nov 09 2023 |
965 |
458.5 |
| Nov 02 2023 |
689 |
458.5 |
| Nov 02 2023 |
965 |
458.5 |
| Oct 26 2023 |
689 |
458.5 |
| Oct 26 2023 |
965 |
458.5 |
| Oct 19 2023 |
689 |
458.5 |
| Oct 19 2023 |
930 |
458.5 |
| Oct 12 2023 |
690 |
458.5 |
| Oct 12 2023 |
928 |
458.5 |
| Oct 05 2023 |
689 |
458.5 |
| Oct 05 2023 |
929 |
458.5 |
| Sep 28 2023 |
690 |
458.5 |
| Sep 28 2023 |
928 |
458.5 |
| Sep 21 2023 |
689 |
458.5 |
| Sep 21 2023 |
923 |
458.5 |
| Sep 14 2023 |
690 |
458.5 |
| Sep 14 2023 |
925 |
458.5 |
| Sep 07 2023 |
690 |
458.5 |
| Sep 07 2023 |
926 |
458.5 |
| Aug 31 2023 |
706 |
458.5 |
| Aug 31 2023 |
919 |
458.5 |
| Aug 24 2023 |
704 |
458.5 |
| Aug 24 2023 |
909 |
458.5 |
| Aug 17 2023 |
713 |
458.5 |
| Aug 17 2023 |
917 |
458.5 |
| Aug 10 2023 |
710 |
458.5 |
| Aug 10 2023 |
922 |
458.5 |
| Aug 03 2023 |
713 |
458.5 |
| Aug 03 2023 |
918 |
458.5 |
| Jul 27 2023 |
708 |
458.5 |
| Jul 27 2023 |
912 |
458.5 |
| Jul 20 2023 |
697 |
458.5 |
| Jul 20 2023 |
915 |
458.5 |
| Jul 13 2023 |
710 |
458.5 |
| Jul 13 2023 |
934 |
458.5 |
| Jul 06 2023 |
725 |
458.5 |
| Jul 06 2023 |
946 |
458.5 |
| Jun 29 2023 |
727 |
458.5 |
| Jun 29 2023 |
947 |
458.5 |
| Jun 22 2023 |
915 |
485.25 |
| Jun 22 2023 |
1163 |
485.25 |
| Jun 15 2023 |
529 |
498.35 |
| Jun 15 2023 |
579 |
498.35 |
