| Jun 06 2026 |
333 |
424.42 |
| Jun 06 2026 |
378 |
424.42 |
| Jun 02 2026 |
381 |
438.22 |
| Jun 02 2026 |
440 |
438.22 |
| May 26 2026 |
378 |
438.22 |
| May 26 2026 |
440 |
438.22 |
| May 19 2026 |
371 |
438.22 |
| May 19 2026 |
429 |
438.22 |
| May 12 2026 |
365 |
438.22 |
| May 12 2026 |
426 |
438.22 |
| May 05 2026 |
360 |
438.22 |
| May 05 2026 |
422 |
438.22 |
| Apr 28 2026 |
370 |
438.22 |
| Apr 28 2026 |
451 |
438.22 |
| Apr 21 2026 |
376 |
438.22 |
| Apr 21 2026 |
472 |
438.22 |
| Apr 14 2026 |
357 |
438.22 |
| Apr 14 2026 |
470 |
438.22 |
| Apr 07 2026 |
370 |
438.22 |
| Apr 07 2026 |
486 |
438.22 |
| Mar 31 2026 |
373 |
438.22 |
| Mar 31 2026 |
490 |
438.22 |
| Mar 24 2026 |
372 |
438.22 |
| Mar 24 2026 |
490 |
438.22 |
| Mar 17 2026 |
375 |
438.22 |
| Mar 17 2026 |
488 |
438.22 |
| Mar 10 2026 |
372 |
438.22 |
| Mar 10 2026 |
491 |
438.22 |
| Mar 03 2026 |
374 |
438.22 |
| Mar 03 2026 |
499 |
438.22 |
| Feb 24 2026 |
359 |
438.22 |
| Feb 24 2026 |
477 |
438.22 |
| Feb 17 2026 |
366 |
438.22 |
| Feb 17 2026 |
479 |
438.22 |
| Feb 10 2026 |
368 |
438.22 |
| Feb 10 2026 |
490 |
438.22 |
| Feb 03 2026 |
369 |
438.22 |
| Feb 03 2026 |
491 |
438.22 |
| Jan 27 2026 |
367 |
438.22 |
| Jan 27 2026 |
489 |
438.22 |
| Jan 20 2026 |
371 |
438.22 |
| Jan 20 2026 |
492 |
438.22 |
| Jan 13 2026 |
373 |
438.22 |
| Jan 13 2026 |
493 |
438.22 |
| Jan 06 2026 |
372 |
438.22 |
| Jan 06 2026 |
493 |
438.22 |
| Dec 30 2025 |
372 |
438.22 |
| Dec 30 2025 |
493 |
438.22 |
| Dec 23 2025 |
372 |
438.22 |
| Dec 23 2025 |
493 |
438.22 |
| Dec 16 2025 |
372 |
438.22 |
| Dec 16 2025 |
493 |
438.22 |
| Dec 09 2025 |
372 |
438.22 |
| Dec 09 2025 |
493 |
438.22 |
| Dec 02 2025 |
372 |
438.22 |
| Dec 02 2025 |
493 |
438.22 |
| Nov 25 2025 |
372 |
438.22 |
| Nov 25 2025 |
493 |
438.22 |
| Nov 18 2025 |
372 |
438.22 |
| Nov 18 2025 |
493 |
438.22 |
| Nov 11 2025 |
372 |
438.22 |
| Nov 11 2025 |
493 |
438.22 |
| Nov 04 2025 |
372 |
438.22 |
| Nov 04 2025 |
493 |
438.22 |
| Oct 28 2025 |
372 |
438.22 |
| Oct 28 2025 |
493 |
438.22 |
| Oct 21 2025 |
372 |
438.22 |
| Oct 21 2025 |
493 |
438.22 |
| Oct 14 2025 |
372 |
438.22 |
| Oct 14 2025 |
493 |
438.22 |
| Oct 07 2025 |
373 |
438.22 |
| Oct 07 2025 |
494 |
438.22 |
| Sep 30 2025 |
373 |
438.22 |
| Sep 30 2025 |
494 |
438.22 |
| Sep 23 2025 |
377 |
438.22 |
| Sep 23 2025 |
497 |
438.22 |
| Sep 16 2025 |
377 |
438.22 |
| Sep 16 2025 |
497 |
438.22 |
| Sep 09 2025 |
377 |
438.22 |
| Sep 09 2025 |
498 |
438.22 |
| Sep 02 2025 |
199 |
435.41 |
| Sep 02 2025 |
195 |
435.41 |
| Aug 26 2025 |
207 |
435.41 |
| Aug 26 2025 |
198 |
435.41 |
| Aug 19 2025 |
207 |
435.41 |
| Aug 19 2025 |
199 |
435.41 |
| Aug 12 2025 |
281 |
435.41 |
| Aug 12 2025 |
259 |
435.41 |
| Aug 05 2025 |
274 |
435.41 |
| Aug 05 2025 |
262 |
435.41 |
| Jul 10 2024 |
260 |
478.26 |
| Jul 10 2024 |
365 |
478.26 |
| Jul 03 2024 |
272 |
478.26 |
| Jul 03 2024 |
374 |
478.26 |
| Jun 26 2024 |
287 |
478.26 |
| Jun 26 2024 |
375 |
478.26 |
| Jun 19 2024 |
284 |
478.26 |
| Jun 19 2024 |
391 |
478.26 |
| Jun 12 2024 |
295 |
478.26 |
| Jun 12 2024 |
395 |
478.26 |
| Jun 05 2024 |
588 |
487.91 |
| Jun 05 2024 |
754 |
468.02 |
| May 29 2024 |
594 |
487.91 |
| May 29 2024 |
756 |
468.02 |
| May 22 2024 |
595 |
487.91 |
| May 22 2024 |
757 |
468.02 |
| May 15 2024 |
588 |
487.91 |
| May 15 2024 |
745 |
468.02 |
| May 08 2024 |
573 |
487.91 |
| May 08 2024 |
734 |
468.02 |
| May 01 2024 |
583 |
487.91 |
| May 01 2024 |
759 |
468.02 |
| Apr 24 2024 |
892 |
487.91 |
| Apr 24 2024 |
1071 |
468.02 |
| Apr 17 2024 |
875 |
487.91 |
| Apr 17 2024 |
1136 |
468.02 |
| Apr 10 2024 |
869 |
487.91 |
| Apr 10 2024 |
1132 |
468.02 |
| Apr 03 2024 |
871 |
487.91 |
| Apr 03 2024 |
1135 |
468.02 |
| Mar 27 2024 |
874 |
487.91 |
| Mar 27 2024 |
1145 |
468.02 |
| Mar 21 2024 |
885 |
487.91 |
| Mar 21 2024 |
1148 |
468.02 |
| Mar 14 2024 |
910 |
492.74 |
| Mar 14 2024 |
1196 |
475.04 |
| Mar 07 2024 |
910 |
492.74 |
| Mar 07 2024 |
1201 |
475.04 |
| Feb 29 2024 |
909 |
492.74 |
| Feb 29 2024 |
1204 |
475.04 |
| Feb 22 2024 |
872 |
487.91 |
| Feb 22 2024 |
1119 |
467 |
| Feb 15 2024 |
902 |
492.74 |
| Feb 15 2024 |
1188 |
475.04 |
| Feb 08 2024 |
901 |
492.74 |
| Feb 08 2024 |
1120 |
475.04 |
| Feb 01 2024 |
878 |
487.91 |
| Feb 01 2024 |
1055 |
468.02 |
| Jan 25 2024 |
880 |
487.91 |
| Jan 25 2024 |
1054 |
468.02 |
| Jan 18 2024 |
880 |
487.91 |
| Jan 18 2024 |
1054 |
468.02 |
| Jan 11 2024 |
879 |
487.91 |
| Jan 11 2024 |
1051 |
468.02 |
| Jan 04 2024 |
880 |
487.91 |
| Jan 04 2024 |
1051 |
468.02 |
| Dec 28 2023 |
880 |
487.91 |
| Dec 28 2023 |
1051 |
468.02 |
| Dec 21 2023 |
880 |
487.91 |
| Dec 21 2023 |
1051 |
468.02 |
| Dec 14 2023 |
880 |
487.91 |
| Dec 14 2023 |
1051 |
468.02 |
| Dec 07 2023 |
880 |
487.91 |
| Dec 07 2023 |
1051 |
468.02 |
| Nov 30 2023 |
880 |
487.91 |
| Nov 30 2023 |
1050 |
468.02 |
| Nov 23 2023 |
880 |
487.91 |
| Nov 23 2023 |
1047 |
468.02 |
| Nov 16 2023 |
880 |
487.91 |
| Nov 16 2023 |
1046 |
468.02 |
| Nov 09 2023 |
858 |
484.79 |
| Nov 09 2023 |
1177 |
484.79 |
| Nov 02 2023 |
858 |
484.79 |
| Nov 02 2023 |
1177 |
484.79 |
| Oct 26 2023 |
858 |
484.79 |
| Oct 26 2023 |
1170 |
484.79 |
| Oct 19 2023 |
858 |
484.79 |
| Oct 19 2023 |
1135 |
484.79 |
| Oct 12 2023 |
858 |
484.79 |
| Oct 12 2023 |
1135 |
484.79 |
| Oct 05 2023 |
857 |
484.79 |
| Oct 05 2023 |
1136 |
484.79 |
| Sep 28 2023 |
858 |
484.79 |
| Sep 28 2023 |
1138 |
484.79 |
| Sep 21 2023 |
856 |
484.79 |
| Sep 21 2023 |
1136 |
484.79 |
| Sep 14 2023 |
858 |
484.79 |
| Sep 14 2023 |
1134 |
484.79 |
| Sep 07 2023 |
862 |
484.79 |
| Sep 07 2023 |
1135 |
484.79 |
| Aug 31 2023 |
876 |
484.79 |
| Aug 31 2023 |
1126 |
484.79 |
| Aug 24 2023 |
873 |
484.79 |
| Aug 24 2023 |
1112 |
484.79 |
| Aug 17 2023 |
884 |
484.79 |
| Aug 17 2023 |
1127 |
484.79 |
| Aug 10 2023 |
882 |
484.79 |
| Aug 10 2023 |
1133 |
484.79 |
| Aug 03 2023 |
889 |
484.79 |
| Aug 03 2023 |
1133 |
484.79 |
| Jul 27 2023 |
888 |
484.79 |
| Jul 27 2023 |
1130 |
484.79 |
| Jul 20 2023 |
876 |
484.79 |
| Jul 20 2023 |
1129 |
484.79 |
| Jul 13 2023 |
491 |
491.32 |
| Jul 13 2023 |
557 |
491.32 |
| Jul 06 2023 |
485 |
491.32 |
| Jul 06 2023 |
551 |
491.32 |
| Jun 29 2023 |
485 |
491.32 |
| Jun 29 2023 |
554 |
491.32 |
| Jun 22 2023 |
477 |
491.32 |
| Jun 22 2023 |
539 |
491.32 |
| Jun 15 2023 |
573 |
505.41 |
| Jun 15 2023 |
634 |
505.41 |
