| Jun 06 2026 |
4651 |
281.92 |
| Jun 06 2026 |
865 |
268.09 |
| Jun 06 2026 |
939 |
268.09 |
| Jun 02 2026 |
4639 |
281.92 |
| Jun 02 2026 |
757 |
263.13 |
| Jun 02 2026 |
824 |
263.13 |
| May 26 2026 |
5314 |
281.92 |
| May 26 2026 |
767 |
263.13 |
| May 26 2026 |
832 |
263.13 |
| May 19 2026 |
5418 |
281.92 |
| May 19 2026 |
746 |
263.13 |
| May 19 2026 |
811 |
263.13 |
| May 12 2026 |
5181 |
281.92 |
| May 12 2026 |
749 |
263.13 |
| May 12 2026 |
821 |
263.13 |
| May 05 2026 |
5174 |
281.92 |
| May 05 2026 |
751 |
263.13 |
| May 05 2026 |
822 |
263.13 |
| Apr 28 2026 |
5215 |
281.92 |
| Apr 28 2026 |
756 |
263.13 |
| Apr 28 2026 |
857 |
263.13 |
| Apr 21 2026 |
5676 |
281.92 |
| Apr 21 2026 |
780 |
263.13 |
| Apr 21 2026 |
902 |
263.13 |
| Apr 14 2026 |
5711 |
281.92 |
| Apr 14 2026 |
720 |
263.13 |
| Apr 14 2026 |
859 |
263.13 |
| Apr 07 2026 |
6516 |
281.92 |
| Apr 07 2026 |
724 |
263.13 |
| Apr 07 2026 |
871 |
263.13 |
| Mar 31 2026 |
6459 |
281.92 |
| Mar 31 2026 |
713 |
263.13 |
| Mar 31 2026 |
883 |
263.13 |
| Mar 24 2026 |
6444 |
281.92 |
| Mar 24 2026 |
711 |
263.13 |
| Mar 24 2026 |
888 |
263.13 |
| Mar 17 2026 |
6446 |
281.92 |
| Mar 17 2026 |
745 |
263.13 |
| Mar 17 2026 |
915 |
263.13 |
| Mar 10 2026 |
6478 |
281.92 |
| Mar 10 2026 |
739 |
263.13 |
| Mar 10 2026 |
904 |
263.13 |
| Mar 03 2026 |
6497 |
281.92 |
| Mar 03 2026 |
750 |
263.13 |
| Mar 03 2026 |
912 |
263.13 |
| Feb 24 2026 |
6616 |
281.92 |
| Feb 24 2026 |
715 |
263.13 |
| Feb 24 2026 |
885 |
263.13 |
| Feb 17 2026 |
6632 |
281.92 |
| Feb 17 2026 |
730 |
263.13 |
| Feb 17 2026 |
913 |
263.13 |
| Feb 10 2026 |
6632 |
281.92 |
| Feb 10 2026 |
731 |
263.13 |
| Feb 10 2026 |
925 |
263.13 |
| Feb 03 2026 |
6632 |
281.92 |
| Feb 03 2026 |
743 |
263.13 |
| Feb 03 2026 |
938 |
263.13 |
| Jan 27 2026 |
6624 |
281.92 |
| Jan 27 2026 |
738 |
263.13 |
| Jan 27 2026 |
930 |
263.13 |
| Jan 20 2026 |
6624 |
281.92 |
| Jan 20 2026 |
743 |
263.13 |
| Jan 20 2026 |
932 |
263.13 |
| Jan 13 2026 |
6624 |
281.92 |
| Jan 13 2026 |
753 |
263.13 |
| Jan 13 2026 |
941 |
263.13 |
| Jan 06 2026 |
6624 |
281.92 |
| Jan 06 2026 |
756 |
263.13 |
| Jan 06 2026 |
943 |
263.13 |
| Dec 30 2025 |
6624 |
281.92 |
| Dec 30 2025 |
757 |
263.13 |
| Dec 30 2025 |
943 |
263.13 |
| Dec 23 2025 |
6624 |
281.92 |
| Dec 23 2025 |
757 |
263.13 |
| Dec 23 2025 |
942 |
263.13 |
| Dec 16 2025 |
6624 |
281.92 |
| Dec 16 2025 |
757 |
263.13 |
| Dec 16 2025 |
942 |
263.13 |
| Dec 09 2025 |
6437 |
281.92 |
| Dec 09 2025 |
757 |
263.13 |
| Dec 09 2025 |
942 |
263.13 |
| Dec 02 2025 |
6389 |
281.92 |
| Dec 02 2025 |
758 |
263.13 |
| Dec 02 2025 |
942 |
263.13 |
| Nov 25 2025 |
6284 |
281.92 |
| Nov 25 2025 |
758 |
263.13 |
| Nov 25 2025 |
942 |
263.13 |
| Nov 18 2025 |
6283 |
281.92 |
| Nov 18 2025 |
758 |
263.13 |
| Nov 18 2025 |
942 |
263.13 |
| Nov 11 2025 |
5918 |
281.92 |
| Nov 11 2025 |
757 |
263.13 |
| Nov 11 2025 |
941 |
263.13 |
| Nov 04 2025 |
5924 |
281.92 |
| Nov 04 2025 |
757 |
263.13 |
| Nov 04 2025 |
941 |
263.13 |
| Oct 28 2025 |
6100 |
281.92 |
| Oct 28 2025 |
186 |
442.84 |
| Oct 28 2025 |
757 |
263.13 |
| Oct 28 2025 |
943 |
263.13 |
| Oct 21 2025 |
6103 |
281.92 |
| Oct 21 2025 |
122 |
442.84 |
| Oct 21 2025 |
757 |
263.13 |
| Oct 21 2025 |
943 |
263.13 |
| Oct 14 2025 |
6215 |
281.92 |
| Oct 14 2025 |
98 |
432.93 |
| Oct 14 2025 |
757 |
263.13 |
| Oct 14 2025 |
943 |
263.13 |
| Oct 07 2025 |
6271 |
281.92 |
| Oct 07 2025 |
99 |
432.93 |
| Oct 07 2025 |
756 |
263.13 |
| Oct 07 2025 |
943 |
263.13 |
| Sep 30 2025 |
6308 |
281.92 |
| Sep 30 2025 |
105 |
432.93 |
| Sep 30 2025 |
760 |
263.13 |
| Sep 30 2025 |
946 |
263.13 |
| Sep 23 2025 |
6333 |
281.92 |
| Sep 23 2025 |
105 |
432.93 |
| Sep 23 2025 |
768 |
263.13 |
| Sep 23 2025 |
953 |
263.13 |
| Sep 16 2025 |
6265 |
281.92 |
| Sep 16 2025 |
105 |
432.93 |
| Sep 16 2025 |
774 |
263.13 |
| Sep 16 2025 |
955 |
263.13 |
| Sep 09 2025 |
6398 |
281.92 |
| Sep 09 2025 |
105 |
432.93 |
| Sep 09 2025 |
772 |
263.13 |
| Sep 09 2025 |
950 |
263.13 |
| Sep 02 2025 |
7530 |
318.57 |
| Sep 02 2025 |
105 |
432.93 |
| Sep 02 2025 |
745 |
263.13 |
| Sep 02 2025 |
926 |
263.13 |
| Aug 26 2025 |
7518 |
318.57 |
| Aug 26 2025 |
105 |
432.93 |
| Aug 26 2025 |
770 |
263.13 |
| Aug 26 2025 |
956 |
263.13 |
| Aug 19 2025 |
7559 |
318.57 |
| Aug 19 2025 |
105 |
432.93 |
| Aug 19 2025 |
761 |
263.13 |
| Aug 19 2025 |
946 |
263.13 |
| Aug 12 2025 |
7970 |
318.57 |
| Aug 12 2025 |
105 |
432.93 |
| Aug 12 2025 |
752 |
263.13 |
| Aug 12 2025 |
944 |
263.13 |
| Aug 05 2025 |
121 |
432.93 |
| Aug 05 2025 |
802 |
265.74 |
| Aug 05 2025 |
1013 |
265.74 |
| Jul 29 2025 |
124 |
432.93 |
| Jul 29 2025 |
759 |
263.63 |
| Jul 29 2025 |
962 |
263.63 |
| Jul 22 2025 |
114 |
432.93 |
| Jul 22 2025 |
693 |
258.94 |
| Jul 22 2025 |
862 |
258.94 |
| Jul 15 2025 |
112 |
432.93 |
| Jul 15 2025 |
663 |
257.15 |
| Jul 15 2025 |
833 |
257.15 |
| Jul 08 2025 |
109 |
432.93 |
| Jul 08 2025 |
655 |
257.15 |
| Jul 08 2025 |
840 |
257.15 |
| Jul 01 2025 |
110 |
432.93 |
| Jul 01 2025 |
649 |
256.61 |
| Jul 01 2025 |
828 |
256.61 |
| Jun 24 2025 |
110 |
432.93 |
| Jun 24 2025 |
722 |
261.33 |
| Jun 24 2025 |
929 |
261.33 |
| Jun 17 2025 |
111 |
432.93 |
| Jun 17 2025 |
744 |
262.02 |
| Jun 17 2025 |
968 |
262.02 |
| Jun 10 2025 |
113 |
432.93 |
| Jun 10 2025 |
863 |
267.83 |
| Jun 10 2025 |
1102 |
267.83 |
| Jun 03 2025 |
112 |
432.93 |
| Jun 03 2025 |
883 |
267.83 |
| Jun 03 2025 |
1099 |
267.83 |
| May 27 2025 |
110 |
432.93 |
| May 27 2025 |
892 |
267.83 |
| May 27 2025 |
1106 |
267.83 |
| May 20 2025 |
107 |
432.93 |
| May 20 2025 |
921 |
267.83 |
| May 20 2025 |
1138 |
267.83 |
| May 13 2025 |
109 |
432.93 |
| May 13 2025 |
921 |
267.83 |
| May 13 2025 |
1154 |
267.83 |
| May 06 2025 |
109 |
432.93 |
| May 06 2025 |
911 |
267.83 |
| May 06 2025 |
1136 |
267.83 |
| Apr 29 2025 |
111 |
432.93 |
| Apr 29 2025 |
947 |
267.83 |
| Apr 29 2025 |
1197 |
267.83 |
| Apr 22 2025 |
119 |
432.93 |
| Apr 22 2025 |
955 |
267.83 |
| Apr 22 2025 |
1236 |
267.83 |
| Apr 15 2025 |
117 |
432.93 |
| Apr 15 2025 |
951 |
267.83 |
| Apr 15 2025 |
1241 |
267.83 |
| Apr 08 2025 |
113 |
432.93 |
| Apr 08 2025 |
976 |
267.83 |
| Apr 08 2025 |
1308 |
267.83 |
| Apr 01 2025 |
109 |
432.93 |
| Apr 01 2025 |
987 |
267.83 |
| Apr 01 2025 |
1315 |
267.83 |
| Mar 25 2025 |
113 |
432.93 |
| Mar 25 2025 |
975 |
267.83 |
| Mar 25 2025 |
1297 |
267.83 |
| Mar 18 2025 |
114 |
432.93 |
| Mar 18 2025 |
988 |
267.83 |
| Mar 18 2025 |
1317 |
267.83 |
| Mar 11 2025 |
110 |
432.93 |
| Mar 11 2025 |
986 |
267.83 |
| Mar 11 2025 |
1316 |
267.83 |
| Mar 04 2025 |
108 |
432.93 |
| Mar 04 2025 |
991 |
267.83 |
| Mar 04 2025 |
1336 |
267.83 |
| Feb 25 2025 |
110 |
432.93 |
| Feb 25 2025 |
983 |
267.83 |
| Feb 25 2025 |
1326 |
267.83 |
| Feb 18 2025 |
113 |
432.93 |
| Feb 18 2025 |
984 |
267.83 |
| Feb 18 2025 |
1340 |
267.83 |
| Feb 11 2025 |
114 |
432.93 |
| Feb 11 2025 |
991 |
267.83 |
| Feb 11 2025 |
1341 |
267.83 |
| Feb 04 2025 |
113 |
432.93 |
| Feb 04 2025 |
992 |
267.83 |
| Feb 04 2025 |
1340 |
267.83 |
| Jan 29 2025 |
115 |
432.93 |
| Jan 29 2025 |
991 |
267.83 |
| Jan 29 2025 |
1344 |
267.83 |
| Jan 22 2025 |
113 |
432.93 |
| Jan 22 2025 |
989 |
267.83 |
| Jan 22 2025 |
1342 |
267.83 |
| Jan 15 2025 |
119 |
432.93 |
| Jan 15 2025 |
991 |
267.83 |
| Jan 15 2025 |
1343 |
267.83 |
| Jan 08 2025 |
122 |
432.93 |
| Jan 08 2025 |
990 |
267.83 |
| Jan 08 2025 |
1342 |
267.83 |
| Jan 01 2025 |
123 |
432.93 |
| Jan 01 2025 |
990 |
267.83 |
| Jan 01 2025 |
1344 |
267.83 |
| Dec 25 2024 |
123 |
432.93 |
| Dec 25 2024 |
989 |
267.83 |
| Dec 25 2024 |
1345 |
267.83 |
| Dec 18 2024 |
122 |
432.93 |
| Dec 18 2024 |
989 |
267.83 |
| Dec 18 2024 |
1345 |
267.83 |
| Dec 11 2024 |
122 |
432.93 |
| Dec 11 2024 |
986 |
267.83 |
| Dec 11 2024 |
1341 |
267.83 |
| Dec 04 2024 |
122 |
432.93 |
| Dec 04 2024 |
986 |
267.83 |
| Dec 04 2024 |
1341 |
267.83 |
| Nov 27 2024 |
122 |
432.93 |
| Nov 27 2024 |
986 |
267.83 |
| Nov 27 2024 |
1341 |
267.83 |
| Nov 20 2024 |
123 |
432.93 |
| Nov 20 2024 |
986 |
267.83 |
| Nov 20 2024 |
1341 |
267.83 |
| Nov 13 2024 |
126 |
432.93 |
| Nov 13 2024 |
986 |
267.83 |
| Nov 13 2024 |
1341 |
267.83 |
| Nov 06 2024 |
111 |
423.02 |
| Nov 06 2024 |
984 |
267.83 |
| Nov 06 2024 |
1341 |
267.83 |
| Oct 30 2024 |
111 |
423.02 |
| Oct 30 2024 |
980 |
267.83 |
| Oct 30 2024 |
1337 |
267.83 |
| Oct 23 2024 |
982 |
267.83 |
| Oct 23 2024 |
1414 |
267.83 |
| Oct 16 2024 |
982 |
267.83 |
| Oct 16 2024 |
1415 |
267.83 |
| Oct 09 2024 |
974 |
267.83 |
| Oct 09 2024 |
1407 |
267.83 |
| Oct 02 2024 |
975 |
267.83 |
| Oct 02 2024 |
1409 |
267.83 |
| Sep 25 2024 |
968 |
267.83 |
| Sep 25 2024 |
1410 |
267.83 |
| Sep 18 2024 |
962 |
267.83 |
| Sep 18 2024 |
1413 |
267.83 |
| Sep 11 2024 |
951 |
267.83 |
| Sep 11 2024 |
1416 |
267.83 |
| Sep 04 2024 |
945 |
267.83 |
| Sep 04 2024 |
1409 |
267.83 |
| Aug 28 2024 |
945 |
267.83 |
| Aug 28 2024 |
1487 |
267.83 |
| Aug 21 2024 |
949 |
267.83 |
| Aug 21 2024 |
1496 |
267.83 |
| Aug 14 2024 |
1019 |
272.43 |
| Aug 14 2024 |
1585 |
272.43 |
| Jun 19 2024 |
1140 |
274.04 |
| Jun 19 2024 |
1624 |
274.04 |
| Jun 12 2024 |
896 |
262.49 |
| Jun 12 2024 |
1350 |
262.49 |
| Jun 05 2024 |
905 |
262.49 |
| Jun 05 2024 |
1401 |
262.49 |
| May 29 2024 |
916 |
262.49 |
| May 29 2024 |
1412 |
262.49 |
| May 22 2024 |
919 |
262.49 |
| May 22 2024 |
1420 |
262.49 |
| May 15 2024 |
882 |
264.8 |
| May 15 2024 |
1237 |
264.8 |
| May 08 2024 |
855 |
264.8 |
| May 08 2024 |
1228 |
264.8 |
| May 01 2024 |
878 |
264.8 |
| May 01 2024 |
1256 |
264.8 |
| Apr 24 2024 |
1338 |
264.8 |
| Apr 24 2024 |
1798 |
264.8 |
| Apr 17 2024 |
1343 |
264.8 |
| Apr 17 2024 |
1915 |
264.8 |
| Apr 10 2024 |
1345 |
264.8 |
| Apr 10 2024 |
1923 |
264.8 |
| Apr 03 2024 |
1352 |
264.8 |
| Apr 03 2024 |
1928 |
264.8 |
| Mar 27 2024 |
1367 |
264.8 |
| Mar 27 2024 |
1942 |
264.8 |
| Mar 21 2024 |
1367 |
264.8 |
| Mar 21 2024 |
1944 |
264.8 |
| Mar 14 2024 |
1352 |
264.8 |
| Mar 14 2024 |
1947 |
264.8 |
| Mar 07 2024 |
1357 |
264.8 |
| Mar 07 2024 |
1947 |
264.8 |
| Feb 29 2024 |
1361 |
264.8 |
| Feb 29 2024 |
1956 |
264.8 |
| Feb 22 2024 |
1363 |
264.8 |
| Feb 22 2024 |
1971 |
264.8 |
| Feb 15 2024 |
1363 |
264.8 |
| Feb 15 2024 |
1955 |
264.8 |
| Feb 08 2024 |
1363 |
264.8 |
| Feb 08 2024 |
1935 |
264.8 |
| Feb 01 2024 |
1393 |
264.8 |
| Feb 01 2024 |
1893 |
264.8 |
| Jan 25 2024 |
1392 |
264.8 |
| Jan 25 2024 |
1889 |
264.8 |
| Jan 18 2024 |
1396 |
264.8 |
| Jan 18 2024 |
1889 |
264.8 |
| Jan 11 2024 |
1397 |
264.8 |
| Jan 11 2024 |
1888 |
264.8 |
| Jan 04 2024 |
1397 |
264.8 |
| Jan 04 2024 |
1888 |
264.8 |
| Dec 28 2023 |
1398 |
264.8 |
| Dec 28 2023 |
1889 |
264.8 |
| Dec 21 2023 |
1398 |
264.8 |
| Dec 21 2023 |
1889 |
264.8 |
| Dec 14 2023 |
1399 |
264.8 |
| Dec 14 2023 |
1890 |
264.8 |
| Dec 07 2023 |
1399 |
264.8 |
| Dec 07 2023 |
1890 |
264.8 |
| Nov 30 2023 |
1397 |
264.8 |
| Nov 30 2023 |
1891 |
264.8 |
| Nov 23 2023 |
1397 |
264.8 |
| Nov 23 2023 |
1883 |
264.8 |
| Nov 16 2023 |
1397 |
264.8 |
| Nov 16 2023 |
1880 |
264.8 |
| Nov 09 2023 |
1402 |
264.8 |
| Nov 09 2023 |
1879 |
264.8 |
| Nov 02 2023 |
1402 |
264.8 |
| Nov 02 2023 |
1879 |
264.8 |
| Oct 26 2023 |
1412 |
264.8 |
| Oct 26 2023 |
1890 |
264.8 |
| Oct 19 2023 |
1413 |
264.8 |
| Oct 19 2023 |
1876 |
264.8 |
| Oct 12 2023 |
1414 |
264.8 |
| Oct 12 2023 |
1875 |
264.8 |
| Oct 05 2023 |
1414 |
264.8 |
| Oct 05 2023 |
1826 |
264.8 |
| Sep 28 2023 |
1416 |
264.8 |
| Sep 28 2023 |
1833 |
264.8 |
| Sep 21 2023 |
1411 |
264.8 |
| Sep 21 2023 |
1831 |
264.8 |
| Sep 14 2023 |
1415 |
264.8 |
| Sep 14 2023 |
1840 |
264.8 |
| Sep 07 2023 |
1424 |
264.8 |
| Sep 07 2023 |
1847 |
264.8 |
| Aug 31 2023 |
1459 |
264.8 |
| Aug 31 2023 |
1863 |
264.8 |
| Aug 24 2023 |
1473 |
264.8 |
| Aug 24 2023 |
1880 |
264.8 |
| Aug 17 2023 |
1494 |
264.8 |
| Aug 17 2023 |
1888 |
264.8 |
| Aug 10 2023 |
1513 |
264.8 |
| Aug 10 2023 |
1905 |
264.8 |
| Aug 03 2023 |
1516 |
264.8 |
| Aug 03 2023 |
1909 |
264.8 |
| Jul 27 2023 |
1522 |
264.8 |
| Jul 27 2023 |
1910 |
264.8 |
| Jul 20 2023 |
1565 |
264.8 |
| Jul 20 2023 |
1905 |
264.8 |
| Jul 13 2023 |
1578 |
264.8 |
| Jul 13 2023 |
1928 |
264.8 |
| Jul 06 2023 |
1593 |
264.8 |
| Jul 06 2023 |
1952 |
264.8 |
| Jun 29 2023 |
1588 |
264.8 |
| Jun 29 2023 |
1953 |
264.8 |
| Jun 22 2023 |
1165 |
308.33 |
| Jun 22 2023 |
1445 |
308.33 |
| Jun 15 2023 |
2099 |
353.54 |
| Jun 15 2023 |
2879 |
353.54 |
