| Jun 06 2026 |
3211 |
414.15 |
| Jun 06 2026 |
3052 |
400.47 |
| Jun 06 2026 |
5485 |
409.59 |
| Jun 02 2026 |
3173 |
414.15 |
| Jun 02 2026 |
2983 |
400.47 |
| Jun 02 2026 |
5442 |
409.59 |
| May 26 2026 |
3193 |
414.15 |
| May 26 2026 |
3035 |
400.47 |
| May 26 2026 |
5464 |
409.59 |
| May 19 2026 |
3553 |
414.15 |
| May 19 2026 |
3027 |
400.47 |
| May 19 2026 |
5441 |
409.59 |
| May 12 2026 |
3699 |
414.15 |
| May 12 2026 |
3093 |
400.47 |
| May 12 2026 |
5516 |
409.59 |
| May 05 2026 |
3757 |
414.15 |
| May 05 2026 |
2904 |
400.47 |
| May 05 2026 |
5481 |
409.59 |
| Apr 28 2026 |
3752 |
414.15 |
| Apr 28 2026 |
3012 |
400.47 |
| Apr 28 2026 |
5663 |
409.59 |
| Apr 21 2026 |
3775 |
414.15 |
| Apr 21 2026 |
3009 |
400.47 |
| Apr 21 2026 |
5743 |
409.59 |
| Apr 14 2026 |
3834 |
414.15 |
| Apr 14 2026 |
3050 |
400.47 |
| Apr 14 2026 |
5748 |
409.59 |
| Apr 07 2026 |
3817 |
414.15 |
| Apr 07 2026 |
3072 |
400.47 |
| Apr 07 2026 |
5798 |
409.59 |
| Mar 31 2026 |
3768 |
414.15 |
| Mar 31 2026 |
3075 |
400.47 |
| Mar 31 2026 |
5874 |
409.59 |
| Mar 24 2026 |
3768 |
414.15 |
| Mar 24 2026 |
3070 |
400.47 |
| Mar 24 2026 |
5977 |
409.59 |
| Mar 17 2026 |
3718 |
413.16 |
| Mar 17 2026 |
3021 |
400.47 |
| Mar 17 2026 |
5982 |
408.93 |
| Mar 10 2026 |
3685 |
413.16 |
| Mar 10 2026 |
2939 |
400.47 |
| Mar 10 2026 |
5986 |
408.93 |
| Mar 03 2026 |
3676 |
413.16 |
| Mar 03 2026 |
2909 |
400.47 |
| Mar 03 2026 |
6043 |
408.93 |
| Feb 17 2026 |
3811 |
424.36 |
| Feb 17 2026 |
2284 |
377.83 |
| Feb 17 2026 |
5570 |
397.16 |
| Feb 10 2026 |
2424 |
402.63 |
| Feb 10 2026 |
2141 |
372 |
| Feb 10 2026 |
4077 |
356 |
| Feb 03 2026 |
2429 |
402.63 |
| Feb 03 2026 |
2147 |
372 |
| Feb 03 2026 |
4090 |
356 |
| Jan 27 2026 |
2472 |
402.63 |
| Jan 27 2026 |
2134 |
372 |
| Jan 27 2026 |
4112 |
356 |
| Jan 20 2026 |
2488 |
402.63 |
| Jan 20 2026 |
2119 |
372 |
| Jan 20 2026 |
4134 |
356 |
| Jan 13 2026 |
2488 |
402.63 |
| Jan 13 2026 |
2120 |
372 |
| Jan 13 2026 |
4144 |
356 |
| Jan 06 2026 |
2488 |
402.63 |
| Jan 06 2026 |
2119 |
372 |
| Jan 06 2026 |
4145 |
356 |
| Dec 30 2025 |
2488 |
402.63 |
| Dec 30 2025 |
2116 |
372 |
| Dec 30 2025 |
4149 |
356 |
| Dec 23 2025 |
2468 |
402.63 |
| Dec 23 2025 |
2116 |
372 |
| Dec 23 2025 |
4144 |
356 |
| Dec 16 2025 |
2490 |
402.63 |
| Dec 16 2025 |
2116 |
372 |
| Dec 16 2025 |
4151 |
356 |
| Dec 09 2025 |
2490 |
402.63 |
| Dec 09 2025 |
2116 |
372 |
| Dec 09 2025 |
4152 |
356 |
| Dec 02 2025 |
2490 |
402.63 |
| Dec 02 2025 |
2117 |
372 |
| Dec 02 2025 |
4152 |
356 |
| Nov 25 2025 |
2490 |
402.63 |
| Nov 25 2025 |
2117 |
372 |
| Nov 25 2025 |
4152 |
356 |
| Nov 18 2025 |
2490 |
402.63 |
| Nov 18 2025 |
2117 |
372 |
| Nov 18 2025 |
4152 |
356 |
| Nov 11 2025 |
2490 |
402.63 |
| Nov 11 2025 |
2104 |
372 |
| Nov 11 2025 |
4151 |
356 |
| Nov 04 2025 |
2490 |
402.63 |
| Nov 04 2025 |
2104 |
372 |
| Nov 04 2025 |
4152 |
356 |
| Oct 28 2025 |
2519 |
402.63 |
| Oct 28 2025 |
2105 |
372 |
| Oct 28 2025 |
4162 |
356 |
| Oct 21 2025 |
2526 |
402.63 |
| Oct 21 2025 |
2105 |
372 |
| Oct 21 2025 |
4164 |
356 |
| Oct 14 2025 |
2526 |
402.63 |
| Oct 14 2025 |
2115 |
372 |
| Oct 14 2025 |
4164 |
356 |
| Oct 07 2025 |
2514 |
402.63 |
| Oct 07 2025 |
2117 |
372 |
| Oct 07 2025 |
4156 |
356 |
| Sep 30 2025 |
2517 |
402.63 |
| Sep 30 2025 |
2112 |
372 |
| Sep 30 2025 |
4159 |
356 |
| Sep 23 2025 |
2501 |
402.63 |
| Sep 23 2025 |
2114 |
372 |
| Sep 23 2025 |
4170 |
356 |
| Sep 16 2025 |
2529 |
402.63 |
| Sep 16 2025 |
2013 |
372 |
| Sep 16 2025 |
4177 |
356 |
| Sep 09 2025 |
2520 |
402.63 |
| Sep 09 2025 |
2028 |
372 |
| Sep 09 2025 |
4179 |
356 |
| Sep 02 2025 |
2539 |
402.63 |
| Sep 02 2025 |
2037 |
372 |
| Sep 02 2025 |
4135 |
356 |
| Aug 26 2025 |
2521 |
402.63 |
| Aug 26 2025 |
2038 |
372 |
| Aug 26 2025 |
4218 |
356 |
| Aug 19 2025 |
2537 |
402.63 |
| Aug 19 2025 |
2046 |
372 |
| Aug 19 2025 |
4204 |
356 |
| Aug 12 2025 |
2527 |
402.63 |
| Aug 12 2025 |
4013 |
372 |
| Aug 12 2025 |
4210 |
356 |
| Aug 05 2025 |
2573 |
402.63 |
| Aug 05 2025 |
4003 |
372 |
| Aug 05 2025 |
4230 |
356 |
| Jul 29 2025 |
2547 |
402.63 |
| Jul 29 2025 |
4040 |
372 |
| Jul 29 2025 |
4195 |
356 |
| Jul 22 2025 |
2604 |
402.63 |
| Jul 22 2025 |
4018 |
372 |
| Jul 22 2025 |
4298 |
356 |
| Jul 15 2025 |
2628 |
402.63 |
| Jul 15 2025 |
3966 |
372 |
| Jul 15 2025 |
4295 |
356 |
| Jul 08 2025 |
2611 |
402.63 |
| Jul 08 2025 |
4028 |
372 |
| Jul 08 2025 |
4326 |
356 |
| Jul 01 2025 |
2622 |
402.63 |
| Jul 01 2025 |
4284 |
372 |
| Jul 01 2025 |
4306 |
356 |
| Jun 24 2025 |
2617 |
402.63 |
| Jun 24 2025 |
4032 |
372 |
| Jun 24 2025 |
4322 |
356 |
| Jun 17 2025 |
2616 |
402.63 |
| Jun 17 2025 |
4057 |
372 |
| Jun 17 2025 |
4350 |
356 |
| Jun 10 2025 |
2598 |
402.63 |
| Jun 10 2025 |
4071 |
372 |
| Jun 10 2025 |
4313 |
356 |
| Jun 03 2025 |
2562 |
402.63 |
| Jun 03 2025 |
4037 |
372 |
| Jun 03 2025 |
4301 |
356 |
| May 27 2025 |
2542 |
402.63 |
| May 27 2025 |
4064 |
372 |
| May 27 2025 |
4286 |
356 |
| May 20 2025 |
2581 |
402.63 |
| May 20 2025 |
3972 |
372 |
| May 20 2025 |
4355 |
356 |
| May 13 2025 |
2572 |
402.63 |
| May 13 2025 |
3969 |
372 |
| May 13 2025 |
4365 |
356 |
| May 06 2025 |
2511 |
402.63 |
| May 06 2025 |
3993 |
372 |
| May 06 2025 |
4336 |
356 |
| Apr 29 2025 |
2621 |
402.63 |
| Apr 29 2025 |
4010 |
372 |
| Apr 29 2025 |
4428 |
356 |
| Apr 22 2025 |
2615 |
402.63 |
| Apr 22 2025 |
4013 |
372 |
| Apr 22 2025 |
4464 |
356 |
| Apr 15 2025 |
2646 |
402.63 |
| Apr 15 2025 |
4021 |
372 |
| Apr 15 2025 |
4473 |
356 |
| Apr 08 2025 |
2692 |
402.63 |
| Apr 08 2025 |
4031 |
372 |
| Apr 08 2025 |
4551 |
356 |
| Apr 01 2025 |
2746 |
402.63 |
| Apr 01 2025 |
4016 |
372 |
| Apr 01 2025 |
4532 |
356 |
| Mar 25 2025 |
4594 |
424.36 |
| Mar 25 2025 |
4021 |
372 |
| Mar 25 2025 |
5926 |
390.96 |
| Mar 18 2025 |
2731 |
402.63 |
| Mar 18 2025 |
3989 |
372 |
| Mar 18 2025 |
4744 |
360.99 |
| Mar 11 2025 |
2735 |
402.63 |
| Mar 11 2025 |
3990 |
372 |
| Mar 11 2025 |
4716 |
360.99 |
| Mar 04 2025 |
2775 |
402.63 |
| Mar 04 2025 |
3984 |
372 |
| Mar 04 2025 |
4731 |
360.99 |
| Feb 25 2025 |
2104 |
359.16 |
| Feb 25 2025 |
3795 |
366.16 |
| Feb 25 2025 |
4447 |
355.01 |
| Feb 18 2025 |
2136 |
360.48 |
| Feb 18 2025 |
3325 |
327.5 |
| Feb 11 2025 |
1939 |
363.38 |
| Feb 11 2025 |
3154 |
345.83 |
| Feb 11 2025 |
3838 |
339.5 |
| Feb 04 2025 |
1925 |
363.38 |
| Feb 04 2025 |
3144 |
345.83 |
| Feb 04 2025 |
3830 |
339.5 |
| Jan 29 2025 |
1944 |
363.38 |
| Jan 29 2025 |
3141 |
345.83 |
| Jan 29 2025 |
3820 |
339.5 |
| Jan 22 2025 |
1958 |
363.38 |
| Jan 22 2025 |
3132 |
345.83 |
| Jan 22 2025 |
3823 |
339.5 |
| Jan 15 2025 |
934 |
316.91 |
| Jan 15 2025 |
3135 |
345.83 |
| Jan 15 2025 |
2310 |
300.82 |
| Jan 08 2025 |
934 |
316.91 |
| Jan 08 2025 |
1700 |
345.83 |
| Jan 08 2025 |
2300 |
300.82 |
| Jan 01 2025 |
934 |
316.91 |
| Jan 01 2025 |
528 |
282.29 |
| Jan 01 2025 |
1425 |
270.73 |
| Dec 25 2024 |
934 |
316.91 |
| Dec 25 2024 |
528 |
282.29 |
| Dec 25 2024 |
1423 |
270.73 |
| Dec 18 2024 |
930 |
316.91 |
| Dec 18 2024 |
528 |
282.29 |
| Dec 18 2024 |
1423 |
270.73 |
| Dec 11 2024 |
930 |
316.91 |
| Dec 11 2024 |
526 |
282.29 |
| Dec 11 2024 |
1421 |
270.73 |
| Dec 04 2024 |
930 |
316.91 |
| Dec 04 2024 |
526 |
282.29 |
| Dec 04 2024 |
1421 |
270.73 |
| Nov 27 2024 |
930 |
316.91 |
| Nov 27 2024 |
526 |
282.29 |
| Nov 27 2024 |
1421 |
270.73 |
| Nov 20 2024 |
930 |
316.91 |
| Nov 20 2024 |
526 |
282.29 |
| Nov 20 2024 |
1421 |
270.73 |
| Nov 13 2024 |
930 |
316.91 |
| Nov 13 2024 |
527 |
282.29 |
| Nov 13 2024 |
1421 |
270.73 |
| Nov 06 2024 |
928 |
316.91 |
| Nov 06 2024 |
527 |
282.29 |
| Nov 06 2024 |
1422 |
270.73 |
| Oct 30 2024 |
924 |
316.91 |
| Oct 30 2024 |
530 |
282.29 |
| Oct 30 2024 |
1419 |
270.73 |
| Oct 23 2024 |
924 |
316.91 |
| Oct 23 2024 |
529 |
282.29 |
| Oct 23 2024 |
1503 |
270.73 |
| Oct 16 2024 |
924 |
316.91 |
| Oct 16 2024 |
529 |
282.29 |
| Oct 16 2024 |
1503 |
270.73 |
| Oct 09 2024 |
926 |
316.91 |
| Oct 09 2024 |
528 |
282.29 |
| Oct 09 2024 |
1496 |
270.73 |
| Oct 02 2024 |
923 |
316.91 |
| Oct 02 2024 |
529 |
282.29 |
| Oct 02 2024 |
1496 |
270.73 |
| Sep 25 2024 |
911 |
316.91 |
| Sep 25 2024 |
517 |
282.29 |
| Sep 25 2024 |
1501 |
270.73 |
| Sep 18 2024 |
917 |
316.91 |
| Sep 18 2024 |
516 |
282.29 |
| Sep 18 2024 |
1500 |
270.73 |
| Sep 11 2024 |
919 |
316.91 |
| Sep 11 2024 |
496 |
282.29 |
| Sep 11 2024 |
1508 |
270.73 |
| Sep 04 2024 |
875 |
316.91 |
| Sep 04 2024 |
500 |
282.29 |
| Sep 04 2024 |
1502 |
270.73 |
| Aug 28 2024 |
889 |
316.91 |
| Aug 28 2024 |
2664 |
340 |
| Aug 28 2024 |
1574 |
270.73 |
| Aug 21 2024 |
888 |
316.91 |
| Aug 21 2024 |
2682 |
340 |
| Aug 21 2024 |
1584 |
270.73 |
| Aug 14 2024 |
899 |
316.91 |
| Aug 14 2024 |
2604 |
340 |
| Aug 14 2024 |
1542 |
270.73 |
| Aug 07 2024 |
896 |
316.91 |
| Aug 07 2024 |
2612 |
340 |
| Aug 07 2024 |
1528 |
270.73 |
| Jul 31 2024 |
907 |
316.91 |
| Jul 31 2024 |
2613 |
340 |
| Jul 31 2024 |
1528 |
270.73 |
| Jul 24 2024 |
898 |
316.91 |
| Jul 24 2024 |
2656 |
340 |
| Jul 24 2024 |
1504 |
270.73 |
| Jul 17 2024 |
916 |
316.91 |
| Jul 17 2024 |
2703 |
340 |
| Jul 17 2024 |
1525 |
270.73 |
| Jul 10 2024 |
924 |
316.91 |
| Jul 10 2024 |
2659 |
340 |
| Jul 10 2024 |
1526 |
270.73 |
| Jul 03 2024 |
927 |
316.91 |
| Jul 03 2024 |
2670 |
340 |
| Jul 03 2024 |
1537 |
270.73 |
| Jun 26 2024 |
936 |
316.91 |
| Jun 26 2024 |
2596 |
340 |
| Jun 26 2024 |
1490 |
270.73 |
| Jun 19 2024 |
928 |
316.91 |
| Jun 19 2024 |
2697 |
340.63 |
| Jun 19 2024 |
1537 |
270.73 |
| Jun 12 2024 |
943 |
316.91 |
| Jun 12 2024 |
2677 |
340.63 |
| Jun 12 2024 |
1548 |
270.73 |
| Jun 05 2024 |
946 |
316.91 |
| Jun 05 2024 |
2529 |
334.35 |
| Jun 05 2024 |
1478 |
265.44 |
| May 29 2024 |
967 |
316.91 |
| May 29 2024 |
2520 |
334.35 |
| May 29 2024 |
1479 |
265.44 |
| May 22 2024 |
954 |
316.91 |
| May 22 2024 |
2548 |
334.35 |
| May 22 2024 |
1486 |
265.44 |
| May 15 2024 |
903 |
316.91 |
| May 15 2024 |
2504 |
334.35 |
| May 15 2024 |
1360 |
270.73 |
| May 08 2024 |
887 |
316.91 |
| May 08 2024 |
2466 |
334.35 |
| May 08 2024 |
1348 |
270.73 |
| May 01 2024 |
912 |
316.91 |
| May 01 2024 |
2497 |
334.35 |
| May 01 2024 |
1385 |
270.73 |
| Apr 24 2024 |
1789 |
322.8 |
| Apr 24 2024 |
3446 |
329.53 |
| Apr 24 2024 |
1989 |
270.73 |
| Apr 17 2024 |
1961 |
322.8 |
| Apr 17 2024 |
3429 |
329.53 |
| Apr 17 2024 |
2112 |
270.73 |
| Apr 10 2024 |
2026 |
324.44 |
| Apr 10 2024 |
3620 |
334.52 |
| Apr 10 2024 |
1982 |
266.28 |
| Apr 03 2024 |
1887 |
319.36 |
| Apr 03 2024 |
3420 |
329.8 |
| Apr 03 2024 |
1363 |
245.08 |
| Mar 27 2024 |
2019 |
322.8 |
| Mar 27 2024 |
3418 |
329.8 |
| Mar 27 2024 |
1385 |
245.08 |
| Mar 21 2024 |
2040 |
322.8 |
| Mar 21 2024 |
3430 |
329.8 |
| Mar 21 2024 |
1388 |
245.08 |
| Mar 14 2024 |
2070 |
325.02 |
| Mar 14 2024 |
3297 |
326.77 |
| Mar 14 2024 |
1648 |
254.66 |
| Mar 07 2024 |
2074 |
325.02 |
| Mar 07 2024 |
3316 |
326.77 |
| Mar 07 2024 |
1656 |
254.66 |
| Feb 29 2024 |
2117 |
325.02 |
| Feb 29 2024 |
3315 |
326.77 |
| Feb 29 2024 |
1665 |
254.66 |
| Feb 22 2024 |
2107 |
325.02 |
| Feb 22 2024 |
3414 |
329.79 |
| Feb 22 2024 |
1662 |
254.66 |
| Feb 15 2024 |
1152 |
288.94 |
| Feb 15 2024 |
3501 |
331.48 |
| Feb 15 2024 |
2541 |
280.83 |
| Feb 08 2024 |
1133 |
288.94 |
| Feb 08 2024 |
3494 |
331.48 |
| Feb 08 2024 |
2514 |
280.83 |
| Feb 01 2024 |
1936 |
324.17 |
| Feb 01 2024 |
3652 |
334.52 |
| Feb 01 2024 |
4356 |
322.31 |
| Jan 25 2024 |
1921 |
324.17 |
| Jan 25 2024 |
4894 |
366.9 |
| Jan 25 2024 |
6094 |
354.7 |
| Jan 18 2024 |
1921 |
324.17 |
| Jan 18 2024 |
4895 |
366.9 |
| Jan 18 2024 |
6101 |
354.7 |
| Jan 11 2024 |
1921 |
324.17 |
| Jan 11 2024 |
4897 |
366.9 |
| Jan 11 2024 |
6105 |
354.7 |
| Jan 04 2024 |
1921 |
324.17 |
| Jan 04 2024 |
4897 |
366.9 |
| Jan 04 2024 |
6102 |
354.7 |
| Dec 28 2023 |
1921 |
324.17 |
| Dec 28 2023 |
4899 |
366.9 |
| Dec 28 2023 |
6099 |
354.7 |
| Dec 21 2023 |
1921 |
324.17 |
| Dec 21 2023 |
4899 |
366.9 |
| Dec 21 2023 |
6099 |
354.7 |
| Dec 14 2023 |
1921 |
324.17 |
| Dec 14 2023 |
4897 |
366.9 |
| Dec 14 2023 |
6098 |
354.7 |
| Dec 07 2023 |
2175 |
368.32 |
| Dec 07 2023 |
6025 |
353.41 |
| Nov 30 2023 |
2177 |
368.32 |
| Nov 30 2023 |
6024 |
353.41 |
| Nov 23 2023 |
2177 |
368.32 |
| Nov 23 2023 |
6024 |
353.41 |
| Nov 16 2023 |
2169 |
368.32 |
| Nov 16 2023 |
6019 |
353.41 |
| Nov 09 2023 |
5082 |
371.79 |
| Nov 09 2023 |
7123 |
371.79 |
| Nov 02 2023 |
5082 |
371.79 |
| Nov 02 2023 |
7123 |
371.79 |
| Oct 26 2023 |
5098 |
371.79 |
| Oct 26 2023 |
7105 |
371.79 |
| Oct 19 2023 |
5098 |
371.79 |
| Oct 19 2023 |
7059 |
371.79 |
| Oct 12 2023 |
5098 |
371.79 |
| Oct 12 2023 |
7061 |
371.79 |
| Oct 05 2023 |
5100 |
371.79 |
| Oct 05 2023 |
6950 |
371.79 |
| Sep 28 2023 |
5100 |
371.79 |
| Sep 28 2023 |
7029 |
371.79 |
| Sep 21 2023 |
5090 |
371.79 |
| Sep 21 2023 |
7016 |
371.79 |
| Sep 14 2023 |
5098 |
371.79 |
| Sep 14 2023 |
7038 |
371.79 |
| Sep 07 2023 |
5096 |
371.79 |
| Sep 07 2023 |
7046 |
371.79 |
| Aug 31 2023 |
5134 |
371.79 |
| Aug 31 2023 |
7090 |
371.79 |
| Aug 24 2023 |
5105 |
371.79 |
| Aug 24 2023 |
7025 |
371.79 |
| Aug 17 2023 |
5132 |
371.79 |
| Aug 17 2023 |
7052 |
371.79 |
| Aug 10 2023 |
5112 |
371.79 |
| Aug 10 2023 |
7056 |
371.79 |
| Aug 03 2023 |
5095 |
371.79 |
| Aug 03 2023 |
7046 |
371.79 |
| Jul 27 2023 |
5099 |
371.79 |
| Jul 27 2023 |
7033 |
371.79 |
| Jul 20 2023 |
5131 |
371.79 |
| Jul 20 2023 |
7009 |
371.79 |
| Jul 13 2023 |
5149 |
371.79 |
| Jul 13 2023 |
7025 |
371.79 |
| Jul 06 2023 |
5177 |
371.79 |
| Jul 06 2023 |
7048 |
371.79 |
| Jun 29 2023 |
5144 |
371.79 |
| Jun 29 2023 |
7035 |
371.79 |
| Jun 22 2023 |
5137 |
371.79 |
| Jun 22 2023 |
7001 |
371.79 |
| Jun 15 2023 |
2492 |
368.32 |
| Jun 15 2023 |
3560 |
368.32 |
