| Apr 29 2025 |
168 |
220.35 |
| Apr 29 2025 |
282 |
220.35 |
| Apr 22 2025 |
183 |
220.35 |
| Apr 22 2025 |
320 |
220.35 |
| Apr 15 2025 |
183 |
220.35 |
| Apr 15 2025 |
315 |
220.35 |
| Apr 08 2025 |
200 |
220.35 |
| Apr 08 2025 |
381 |
220.35 |
| Apr 01 2025 |
201 |
220.35 |
| Apr 01 2025 |
392 |
220.35 |
| Mar 25 2025 |
197 |
220.35 |
| Mar 25 2025 |
389 |
220.35 |
| Mar 18 2025 |
198 |
220.35 |
| Mar 18 2025 |
399 |
220.35 |
| Mar 11 2025 |
199 |
220.35 |
| Mar 11 2025 |
399 |
220.35 |
| Mar 04 2025 |
203 |
220.35 |
| Mar 04 2025 |
403 |
220.35 |
| Feb 25 2025 |
203 |
220.35 |
| Feb 25 2025 |
405 |
220.35 |
| Feb 18 2025 |
205 |
220.35 |
| Feb 18 2025 |
431 |
220.35 |
| Feb 11 2025 |
207 |
220.35 |
| Feb 11 2025 |
431 |
220.35 |
| Feb 04 2025 |
207 |
220.35 |
| Feb 04 2025 |
432 |
220.35 |
| Jan 29 2025 |
207 |
220.35 |
| Jan 29 2025 |
432 |
220.35 |
| Jan 22 2025 |
205 |
220.35 |
| Jan 22 2025 |
433 |
220.35 |
| Jan 15 2025 |
206 |
220.35 |
| Jan 15 2025 |
436 |
220.35 |
| Jan 08 2025 |
205 |
220.35 |
| Jan 08 2025 |
434 |
220.35 |
| Jan 01 2025 |
206 |
220.35 |
| Jan 01 2025 |
436 |
220.35 |
| Dec 25 2024 |
206 |
220.35 |
| Dec 25 2024 |
436 |
220.35 |
| Dec 18 2024 |
206 |
220.35 |
| Dec 18 2024 |
436 |
220.35 |
| Dec 11 2024 |
205 |
220.35 |
| Dec 11 2024 |
436 |
220.35 |
| Dec 04 2024 |
205 |
220.35 |
| Dec 04 2024 |
436 |
220.35 |
| Nov 27 2024 |
205 |
220.35 |
| Nov 27 2024 |
436 |
220.35 |
| Nov 20 2024 |
205 |
220.35 |
| Nov 20 2024 |
436 |
220.35 |
| Nov 13 2024 |
204 |
220.35 |
| Nov 13 2024 |
435 |
220.35 |
| Nov 06 2024 |
203 |
220.35 |
| Nov 06 2024 |
434 |
220.35 |
| Oct 30 2024 |
203 |
220.35 |
| Oct 30 2024 |
434 |
220.35 |
| Oct 23 2024 |
203 |
220.35 |
| Oct 23 2024 |
437 |
220.35 |
| Oct 16 2024 |
203 |
220.35 |
| Oct 16 2024 |
437 |
220.35 |
| Oct 09 2024 |
202 |
220.35 |
| Oct 09 2024 |
436 |
220.35 |
| Oct 02 2024 |
202 |
220.35 |
| Oct 02 2024 |
437 |
220.35 |
| Sep 25 2024 |
201 |
220.35 |
| Sep 25 2024 |
438 |
220.35 |
| Sep 18 2024 |
200 |
220.35 |
| Sep 18 2024 |
439 |
220.35 |
| Sep 11 2024 |
193 |
220.35 |
| Sep 11 2024 |
433 |
220.35 |
| Sep 04 2024 |
194 |
220.35 |
| Sep 04 2024 |
434 |
220.35 |
| Aug 28 2024 |
197 |
220.35 |
| Aug 28 2024 |
499 |
220.35 |
| Aug 21 2024 |
202 |
220.35 |
| Aug 21 2024 |
504 |
220.35 |
| Aug 14 2024 |
194 |
220.35 |
| Aug 14 2024 |
503 |
220.35 |
| Aug 07 2024 |
188 |
220.35 |
| Aug 07 2024 |
502 |
220.35 |
| Jul 31 2024 |
196 |
220.35 |
| Jul 31 2024 |
505 |
220.35 |
| Jul 24 2024 |
220 |
220.35 |
| Jul 24 2024 |
511 |
220.35 |
| Jul 17 2024 |
229 |
220.35 |
| Jul 17 2024 |
520 |
220.35 |
| Jul 10 2024 |
226 |
220.35 |
| Jul 10 2024 |
520 |
220.35 |
| Jul 03 2024 |
227 |
220.35 |
| Jul 03 2024 |
525 |
220.35 |
| Jun 26 2024 |
222 |
220.35 |
| Jun 26 2024 |
518 |
220.35 |
| Jun 19 2024 |
259 |
220.35 |
| Jun 19 2024 |
537 |
220.35 |
| Jun 12 2024 |
265 |
220.35 |
| Jun 12 2024 |
538 |
220.35 |
| Jun 05 2024 |
107 |
202.06 |
| Jun 05 2024 |
137 |
172.62 |
| May 29 2024 |
106 |
202.06 |
| May 29 2024 |
138 |
172.62 |
| May 22 2024 |
106 |
202.06 |
| May 22 2024 |
133 |
172.62 |
| May 15 2024 |
85 |
202.06 |
| May 15 2024 |
70 |
172.62 |
| May 08 2024 |
14 |
174.61 |
| May 08 2024 |
12 |
146.76 |
| May 01 2024 |
17 |
174.61 |
| May 01 2024 |
7 |
146.76 |
| Apr 24 2024 |
29 |
174.61 |
| Apr 24 2024 |
21 |
146.76 |
| Apr 17 2024 |
29 |
174.61 |
| Apr 17 2024 |
74 |
146.76 |
| Apr 10 2024 |
29 |
174.61 |
| Apr 10 2024 |
75 |
146.76 |
| Apr 03 2024 |
29 |
174.61 |
| Apr 03 2024 |
70 |
146.76 |
| Mar 27 2024 |
29 |
174.61 |
| Mar 27 2024 |
78 |
146.76 |
| Mar 21 2024 |
31 |
174.61 |
| Mar 21 2024 |
76 |
146.76 |
| Mar 14 2024 |
42 |
181.15 |
| Mar 14 2024 |
169 |
181.15 |
| Mar 07 2024 |
43 |
181.15 |
| Mar 07 2024 |
166 |
181.15 |
| Feb 29 2024 |
43 |
181.15 |
| Feb 29 2024 |
163 |
181.15 |
| Feb 22 2024 |
43 |
181.15 |
| Feb 22 2024 |
166 |
181.15 |
| Feb 15 2024 |
44 |
181.15 |
| Feb 15 2024 |
168 |
181.15 |
| Feb 08 2024 |
44 |
181.15 |
| Feb 08 2024 |
171 |
181.15 |
| Feb 01 2024 |
32 |
174.61 |
| Feb 01 2024 |
27 |
146.76 |
| Jan 25 2024 |
31 |
174.61 |
| Jan 25 2024 |
27 |
146.76 |
| Jan 18 2024 |
31 |
174.61 |
| Jan 18 2024 |
27 |
146.76 |
| Jan 11 2024 |
31 |
174.61 |
| Jan 11 2024 |
27 |
146.76 |
| Jan 04 2024 |
31 |
174.61 |
| Jan 04 2024 |
27 |
146.76 |
| Dec 28 2023 |
31 |
174.61 |
| Dec 28 2023 |
27 |
146.76 |
| Dec 21 2023 |
31 |
174.61 |
| Dec 21 2023 |
27 |
146.76 |
| Dec 14 2023 |
31 |
174.61 |
| Dec 14 2023 |
27 |
146.76 |
| Dec 07 2023 |
31 |
174.61 |
| Dec 07 2023 |
27 |
146.76 |
| Nov 30 2023 |
31 |
174.61 |
| Nov 30 2023 |
27 |
146.76 |
| Nov 23 2023 |
31 |
174.61 |
| Nov 23 2023 |
27 |
146.76 |
| Nov 16 2023 |
31 |
174.61 |
| Nov 16 2023 |
27 |
146.76 |
| Nov 09 2023 |
48 |
182.31 |
| Nov 09 2023 |
33 |
152.05 |
| Nov 02 2023 |
48 |
182.31 |
| Nov 02 2023 |
33 |
152.05 |
| Oct 26 2023 |
48 |
182.31 |
| Oct 26 2023 |
33 |
152.05 |
| Oct 19 2023 |
47 |
182.31 |
| Oct 19 2023 |
33 |
152.05 |
| Oct 12 2023 |
47 |
182.31 |
| Oct 12 2023 |
33 |
152.05 |
| Oct 05 2023 |
47 |
182.31 |
| Oct 05 2023 |
33 |
152.05 |
| Sep 28 2023 |
47 |
182.31 |
| Sep 28 2023 |
33 |
152.05 |
| Sep 21 2023 |
50 |
182.31 |
| Sep 21 2023 |
34 |
152.05 |
| Sep 14 2023 |
58 |
182.31 |
| Sep 14 2023 |
34 |
152.05 |
| Sep 07 2023 |
70 |
182.31 |
| Sep 07 2023 |
35 |
152.05 |
| Aug 31 2023 |
81 |
182.31 |
| Aug 31 2023 |
46 |
152.05 |
| Aug 24 2023 |
119 |
182.31 |
| Aug 24 2023 |
48 |
152.05 |
| Aug 17 2023 |
132 |
182.31 |
| Aug 17 2023 |
54 |
152.05 |
| Aug 10 2023 |
128 |
182.31 |
| Aug 10 2023 |
55 |
152.05 |
| Aug 03 2023 |
128 |
182.31 |
| Aug 03 2023 |
55 |
152.05 |
| Jul 27 2023 |
139 |
182.31 |
| Jul 27 2023 |
55 |
152.05 |
| Jul 20 2023 |
144 |
182.31 |
| Jul 20 2023 |
55 |
152.05 |
| Jul 13 2023 |
155 |
182.31 |
| Jul 13 2023 |
63 |
152.05 |
| Jul 06 2023 |
162 |
182.31 |
| Jul 06 2023 |
70 |
152.05 |
| Jun 29 2023 |
161 |
182.31 |
| Jun 29 2023 |
70 |
152.05 |
| Jun 22 2023 |
164 |
182.31 |
| Jun 22 2023 |
79 |
152.05 |
| Jun 15 2023 |
116 |
168.09 |
| Jun 15 2023 |
26 |
129.8 |
