| Jun 17 2025 |
519 |
250.42 |
| Jun 17 2025 |
694 |
250.42 |
| Jun 10 2025 |
13 |
192.22 |
| Jun 10 2025 |
281 |
235.18 |
| Jun 10 2025 |
219 |
218.85 |
| Jun 03 2025 |
22 |
192.22 |
| Jun 03 2025 |
256 |
232.55 |
| Jun 03 2025 |
212 |
218.85 |
| May 27 2025 |
22 |
192.22 |
| May 27 2025 |
76 |
211.13 |
| May 27 2025 |
89 |
201.48 |
| May 20 2025 |
22 |
192.22 |
| May 20 2025 |
39 |
198.03 |
| May 20 2025 |
70 |
194 |
| May 13 2025 |
27 |
192.22 |
| May 13 2025 |
44 |
198.03 |
| May 13 2025 |
75 |
194 |
| May 06 2025 |
27 |
192.22 |
| May 06 2025 |
45 |
198.03 |
| May 06 2025 |
75 |
194 |
| Apr 29 2025 |
27 |
192.22 |
| Apr 29 2025 |
44 |
198.03 |
| Apr 29 2025 |
82 |
194 |
| Apr 22 2025 |
17 |
192.22 |
| Apr 22 2025 |
48 |
198.03 |
| Apr 22 2025 |
118 |
194 |
| Apr 15 2025 |
17 |
192.22 |
| Apr 15 2025 |
48 |
198.03 |
| Apr 15 2025 |
117 |
194 |
| Apr 08 2025 |
18 |
192.22 |
| Apr 08 2025 |
51 |
198.03 |
| Apr 08 2025 |
164 |
194 |
| Apr 01 2025 |
20 |
192.22 |
| Apr 01 2025 |
53 |
198.03 |
| Apr 01 2025 |
173 |
194 |
| Mar 25 2025 |
20 |
192.22 |
| Mar 25 2025 |
53 |
198.03 |
| Mar 25 2025 |
172 |
194 |
| Mar 18 2025 |
21 |
192.22 |
| Mar 18 2025 |
52 |
198.03 |
| Mar 18 2025 |
178 |
194 |
| Mar 11 2025 |
21 |
192.22 |
| Mar 11 2025 |
53 |
198.03 |
| Mar 11 2025 |
178 |
194 |
| Mar 04 2025 |
25 |
192.22 |
| Mar 04 2025 |
56 |
198.03 |
| Mar 04 2025 |
182 |
194 |
| Feb 25 2025 |
24 |
192.22 |
| Feb 25 2025 |
57 |
198.03 |
| Feb 25 2025 |
184 |
194 |
| Feb 18 2025 |
22 |
192.22 |
| Feb 18 2025 |
58 |
198.03 |
| Feb 18 2025 |
195 |
194 |
| Feb 11 2025 |
22 |
192.22 |
| Feb 11 2025 |
58 |
198.03 |
| Feb 11 2025 |
197 |
194 |
| Feb 04 2025 |
22 |
192.22 |
| Feb 04 2025 |
59 |
198.03 |
| Feb 04 2025 |
197 |
194 |
| Jan 29 2025 |
21 |
192.22 |
| Jan 29 2025 |
59 |
198.03 |
| Jan 29 2025 |
197 |
194 |
| Jan 22 2025 |
21 |
192.22 |
| Jan 22 2025 |
59 |
198.03 |
| Jan 22 2025 |
197 |
194 |
| Jan 15 2025 |
24 |
192.22 |
| Jan 15 2025 |
59 |
198.03 |
| Jan 15 2025 |
197 |
194 |
| Jan 08 2025 |
24 |
192.22 |
| Jan 08 2025 |
59 |
198.03 |
| Jan 08 2025 |
197 |
194 |
| Jan 01 2025 |
24 |
192.22 |
| Jan 01 2025 |
59 |
198.03 |
| Jan 01 2025 |
197 |
194 |
| Dec 25 2024 |
24 |
192.22 |
| Dec 25 2024 |
59 |
198.03 |
| Dec 25 2024 |
197 |
194 |
| Dec 18 2024 |
24 |
192.22 |
| Dec 18 2024 |
59 |
198.03 |
| Dec 18 2024 |
197 |
194 |
| Dec 11 2024 |
24 |
192.22 |
| Dec 11 2024 |
58 |
198.03 |
| Dec 11 2024 |
197 |
194 |
| Dec 04 2024 |
24 |
192.22 |
| Dec 04 2024 |
58 |
198.03 |
| Dec 04 2024 |
197 |
194 |
| Nov 27 2024 |
24 |
192.22 |
| Nov 27 2024 |
58 |
198.03 |
| Nov 27 2024 |
197 |
194 |
| Nov 20 2024 |
24 |
192.22 |
| Nov 20 2024 |
58 |
198.03 |
| Nov 20 2024 |
197 |
194 |
| Nov 13 2024 |
24 |
192.22 |
| Nov 13 2024 |
58 |
198.03 |
| Nov 13 2024 |
197 |
194 |
| Nov 06 2024 |
25 |
192.22 |
| Nov 06 2024 |
58 |
198.03 |
| Nov 06 2024 |
197 |
194 |
| Oct 30 2024 |
25 |
192.22 |
| Oct 30 2024 |
58 |
198.03 |
| Oct 30 2024 |
197 |
194 |
| Oct 23 2024 |
25 |
192.22 |
| Oct 23 2024 |
58 |
198.03 |
| Oct 23 2024 |
197 |
194 |
| Oct 16 2024 |
25 |
192.22 |
| Oct 16 2024 |
58 |
198.03 |
| Oct 16 2024 |
197 |
194 |
| Oct 09 2024 |
23 |
192.22 |
| Oct 09 2024 |
58 |
198.03 |
| Oct 09 2024 |
197 |
194 |
| Oct 02 2024 |
17 |
192.22 |
| Oct 02 2024 |
58 |
198.03 |
| Oct 02 2024 |
197 |
194 |
| Sep 25 2024 |
18 |
192.22 |
| Sep 25 2024 |
58 |
198.03 |
| Sep 25 2024 |
198 |
194 |
| Sep 18 2024 |
18 |
192.22 |
| Sep 18 2024 |
58 |
198.03 |
| Sep 18 2024 |
199 |
194 |
| Sep 11 2024 |
18 |
192.22 |
| Sep 11 2024 |
56 |
198.03 |
| Sep 11 2024 |
197 |
194 |
| Sep 04 2024 |
18 |
192.22 |
| Sep 04 2024 |
55 |
198.03 |
| Sep 04 2024 |
197 |
194 |
| Aug 28 2024 |
22 |
192.22 |
| Aug 28 2024 |
55 |
198.03 |
| Aug 28 2024 |
236 |
194 |
| Aug 21 2024 |
22 |
192.22 |
| Aug 21 2024 |
55 |
198.03 |
| Aug 21 2024 |
239 |
194 |
| Aug 14 2024 |
22 |
192.22 |
| Aug 14 2024 |
55 |
198.03 |
| Aug 14 2024 |
239 |
194 |
| Aug 07 2024 |
26 |
192.22 |
| Aug 07 2024 |
53 |
198.03 |
| Aug 07 2024 |
244 |
194 |
| Jul 31 2024 |
24 |
192.22 |
| Jul 31 2024 |
55 |
198.03 |
| Jul 31 2024 |
244 |
194 |
| Jul 24 2024 |
18 |
192.22 |
| Jul 24 2024 |
64 |
198.03 |
| Jul 24 2024 |
246 |
194 |
| Jul 17 2024 |
18 |
192.22 |
| Jul 17 2024 |
70 |
198.03 |
| Jul 17 2024 |
249 |
194 |
| Jul 10 2024 |
18 |
192.22 |
| Jul 10 2024 |
68 |
198.03 |
| Jul 10 2024 |
251 |
194 |
| Jul 03 2024 |
53 |
192.22 |
| Jul 03 2024 |
68 |
198.03 |
| Jul 03 2024 |
254 |
194 |
| Jun 26 2024 |
13 |
192.22 |
| Jun 26 2024 |
104 |
206.4 |
| Jun 26 2024 |
305 |
201.02 |
| Jun 19 2024 |
21 |
192.22 |
| Jun 19 2024 |
119 |
206.4 |
| Jun 19 2024 |
311 |
201.02 |
| Jun 12 2024 |
119 |
206.4 |
| Jun 12 2024 |
356 |
206.4 |
| Jun 05 2024 |
304 |
223.37 |
| Jun 05 2024 |
232 |
187.51 |
| May 29 2024 |
910 |
262.08 |
| May 29 2024 |
581 |
219.71 |
| May 22 2024 |
913 |
262.08 |
| May 22 2024 |
579 |
219.71 |
| May 15 2024 |
843 |
262.08 |
| May 15 2024 |
415 |
219.71 |
| May 08 2024 |
818 |
262.08 |
| May 08 2024 |
405 |
219.71 |
| May 01 2024 |
835 |
262.08 |
| May 01 2024 |
423 |
219.71 |
| Apr 24 2024 |
1278 |
262.08 |
| Apr 24 2024 |
644 |
219.71 |
| Apr 17 2024 |
1286 |
262.08 |
| Apr 17 2024 |
746 |
219.71 |
| Apr 10 2024 |
1287 |
262.08 |
| Apr 10 2024 |
749 |
219.71 |
| Apr 03 2024 |
1284 |
262.08 |
| Apr 03 2024 |
766 |
219.71 |
| Mar 27 2024 |
1305 |
262.08 |
| Mar 27 2024 |
782 |
219.71 |
| Mar 21 2024 |
1308 |
262.08 |
| Mar 21 2024 |
779 |
219.71 |
| Mar 14 2024 |
1466 |
268.37 |
| Mar 14 2024 |
1139 |
235.39 |
| Mar 07 2024 |
1471 |
268.37 |
| Mar 07 2024 |
1143 |
235.39 |
| Feb 29 2024 |
1476 |
268.37 |
| Feb 29 2024 |
1150 |
235.39 |
| Feb 22 2024 |
449 |
257.2 |
| Feb 22 2024 |
720 |
216.94 |
| Feb 15 2024 |
1477 |
268.37 |
| Feb 15 2024 |
1128 |
235.39 |
| Feb 08 2024 |
1479 |
268.37 |
| Feb 08 2024 |
1111 |
235.39 |
| Feb 01 2024 |
1339 |
262.08 |
| Feb 01 2024 |
690 |
219.71 |
| Jan 25 2024 |
1337 |
262.08 |
| Jan 25 2024 |
692 |
219.71 |
| Jan 18 2024 |
1337 |
262.08 |
| Jan 18 2024 |
692 |
219.71 |
| Jan 11 2024 |
1337 |
262.08 |
| Jan 11 2024 |
692 |
219.71 |
| Jan 04 2024 |
1337 |
262.08 |
| Jan 04 2024 |
693 |
219.71 |
| Dec 28 2023 |
1338 |
262.08 |
| Dec 28 2023 |
693 |
219.71 |
| Dec 21 2023 |
1338 |
262.08 |
| Dec 21 2023 |
693 |
219.71 |
| Dec 14 2023 |
1338 |
262.08 |
| Dec 14 2023 |
693 |
219.71 |
| Dec 07 2023 |
1338 |
262.08 |
| Dec 07 2023 |
693 |
219.71 |
| Nov 30 2023 |
1336 |
262.08 |
| Nov 30 2023 |
693 |
219.71 |
| Nov 23 2023 |
1336 |
262.08 |
| Nov 23 2023 |
690 |
219.71 |
| Nov 16 2023 |
1336 |
262.08 |
| Nov 16 2023 |
693 |
219.71 |
| Nov 09 2023 |
1133 |
253.65 |
| Nov 09 2023 |
655 |
218.56 |
| Nov 02 2023 |
1133 |
253.65 |
| Nov 02 2023 |
655 |
218.56 |
| Oct 26 2023 |
1142 |
253.65 |
| Oct 26 2023 |
657 |
218.56 |
| Oct 19 2023 |
1142 |
253.65 |
| Oct 19 2023 |
658 |
218.56 |
| Oct 12 2023 |
1143 |
253.65 |
| Oct 12 2023 |
657 |
218.56 |
| Oct 05 2023 |
1143 |
253.65 |
| Oct 05 2023 |
653 |
218.56 |
| Sep 28 2023 |
1143 |
253.65 |
| Sep 28 2023 |
655 |
218.56 |
| Sep 21 2023 |
1140 |
253.65 |
| Sep 21 2023 |
659 |
218.56 |
| Sep 14 2023 |
1150 |
253.65 |
| Sep 14 2023 |
666 |
218.56 |
| Sep 07 2023 |
1165 |
253.65 |
| Sep 07 2023 |
677 |
218.56 |
| Aug 31 2023 |
1192 |
253.65 |
| Aug 31 2023 |
671 |
218.56 |
| Aug 24 2023 |
1195 |
253.65 |
| Aug 24 2023 |
672 |
218.56 |
| Aug 17 2023 |
1219 |
253.65 |
| Aug 17 2023 |
694 |
218.56 |
| Aug 10 2023 |
1237 |
253.65 |
| Aug 10 2023 |
699 |
218.56 |
| Aug 03 2023 |
1232 |
253.65 |
| Aug 03 2023 |
714 |
218.56 |
| Jul 27 2023 |
1246 |
253.65 |
| Jul 27 2023 |
730 |
218.56 |
| Jul 20 2023 |
1276 |
253.65 |
| Jul 20 2023 |
738 |
218.56 |
| Jul 13 2023 |
1293 |
253.65 |
| Jul 13 2023 |
752 |
218.56 |
| Jul 06 2023 |
1312 |
253.65 |
| Jul 06 2023 |
779 |
218.56 |
| Jun 29 2023 |
1306 |
253.65 |
| Jun 29 2023 |
770 |
218.56 |
| Jun 22 2023 |
1330 |
253.65 |
| Jun 22 2023 |
794 |
218.56 |
| Jun 15 2023 |
863 |
280.83 |
| Jun 15 2023 |
959 |
224.97 |
