| Jun 07 2026 |
3339 |
360.59 |
| Jun 07 2026 |
3854 |
360.59 |
| Jun 02 2026 |
3319 |
360.59 |
| Jun 02 2026 |
3855 |
360.59 |
| May 26 2026 |
3328 |
360.59 |
| May 26 2026 |
3889 |
360.59 |
| May 19 2026 |
3289 |
360.59 |
| May 19 2026 |
3853 |
360.59 |
| May 12 2026 |
3303 |
360.59 |
| May 12 2026 |
3901 |
360.59 |
| May 05 2026 |
3255 |
360.59 |
| May 05 2026 |
3874 |
360.59 |
| Apr 28 2026 |
3315 |
360.59 |
| Apr 28 2026 |
4011 |
360.59 |
| Apr 21 2026 |
3291 |
360.59 |
| Apr 21 2026 |
4097 |
360.59 |
| Apr 14 2026 |
3244 |
360.59 |
| Apr 14 2026 |
4081 |
360.59 |
| Apr 07 2026 |
3227 |
360.59 |
| Apr 07 2026 |
4107 |
360.59 |
| Mar 31 2026 |
3407 |
367.12 |
| Mar 31 2026 |
4386 |
367.12 |
| Mar 24 2026 |
3632 |
374.73 |
| Mar 24 2026 |
4748 |
374.73 |
| Mar 17 2026 |
3680 |
374.73 |
| Mar 17 2026 |
4767 |
374.73 |
| Mar 10 2026 |
3650 |
374.73 |
| Mar 10 2026 |
4775 |
374.73 |
| Mar 03 2026 |
3706 |
374.73 |
| Mar 03 2026 |
4817 |
374.73 |
| Feb 24 2026 |
3582 |
374.73 |
| Feb 24 2026 |
4716 |
374.73 |
| Feb 17 2026 |
3598 |
374.73 |
| Feb 17 2026 |
4778 |
374.73 |
| Feb 10 2026 |
3610 |
374.73 |
| Feb 10 2026 |
4824 |
374.73 |
| Feb 03 2026 |
3624 |
374.73 |
| Feb 03 2026 |
4836 |
374.73 |
| Jan 27 2026 |
3638 |
374.73 |
| Jan 27 2026 |
4853 |
374.73 |
| Jan 20 2026 |
3666 |
374.73 |
| Jan 20 2026 |
4876 |
374.73 |
| Jan 13 2026 |
3675 |
374.73 |
| Jan 13 2026 |
4887 |
374.73 |
| Jan 06 2026 |
3675 |
374.73 |
| Jan 06 2026 |
4887 |
374.73 |
| Dec 30 2025 |
3683 |
374.73 |
| Dec 30 2025 |
4891 |
374.73 |
| Dec 23 2025 |
3684 |
374.73 |
| Dec 23 2025 |
4885 |
374.73 |
| Dec 16 2025 |
3684 |
374.73 |
| Dec 16 2025 |
4894 |
374.73 |
| Dec 09 2025 |
3684 |
374.73 |
| Dec 09 2025 |
4894 |
374.73 |
| Dec 02 2025 |
3684 |
374.73 |
| Dec 02 2025 |
4894 |
374.73 |
| Nov 25 2025 |
3684 |
374.73 |
| Nov 25 2025 |
4894 |
374.73 |
| Nov 18 2025 |
3684 |
374.73 |
| Nov 18 2025 |
4894 |
374.73 |
| Nov 11 2025 |
3679 |
374.73 |
| Nov 11 2025 |
4889 |
374.73 |
| Nov 04 2025 |
3680 |
374.73 |
| Nov 04 2025 |
4890 |
374.73 |
| Oct 28 2025 |
3680 |
374.73 |
| Oct 28 2025 |
4902 |
374.73 |
| Oct 21 2025 |
3680 |
374.73 |
| Oct 21 2025 |
4905 |
374.73 |
| Oct 14 2025 |
3681 |
374.73 |
| Oct 14 2025 |
4905 |
374.73 |
| Oct 07 2025 |
3679 |
374.73 |
| Oct 07 2025 |
4896 |
374.73 |
| Sep 30 2025 |
3679 |
374.73 |
| Sep 30 2025 |
4900 |
374.73 |
| Sep 23 2025 |
3707 |
374.73 |
| Sep 23 2025 |
4918 |
374.73 |
| Sep 16 2025 |
3715 |
374.73 |
| Sep 16 2025 |
4927 |
374.73 |
| Sep 09 2025 |
3723 |
374.73 |
| Sep 09 2025 |
4930 |
374.73 |
| Sep 02 2025 |
4172 |
396.91 |
| Sep 02 2025 |
5703 |
396.91 |
| Aug 26 2025 |
4233 |
396.91 |
| Aug 26 2025 |
5810 |
396.91 |
| Aug 19 2025 |
4191 |
396.91 |
| Aug 19 2025 |
5798 |
396.91 |
| Aug 12 2025 |
4165 |
396.91 |
| Aug 12 2025 |
5797 |
396.91 |
| Aug 05 2025 |
4194 |
396.91 |
| Aug 05 2025 |
5824 |
396.91 |
| Jul 29 2025 |
3987 |
390.01 |
| Jul 29 2025 |
5539 |
390.01 |
| Jul 22 2025 |
4144 |
392.63 |
| Jul 22 2025 |
5739 |
392.63 |
| Jul 15 2025 |
4091 |
392.63 |
| Jul 15 2025 |
5730 |
392.63 |
| Jul 08 2025 |
4079 |
392.63 |
| Jul 08 2025 |
5759 |
392.63 |
| Jul 01 2025 |
4386 |
410.99 |
| Jul 01 2025 |
6375 |
410.99 |
| Jun 24 2025 |
4425 |
410.99 |
| Jun 24 2025 |
6388 |
410.99 |
| Jun 17 2025 |
4448 |
410.99 |
| Jun 17 2025 |
6414 |
410.99 |
| Jun 10 2025 |
6302 |
436.27 |
| Jun 10 2025 |
7407 |
436.27 |
| Jun 03 2025 |
6226 |
436.27 |
| Jun 03 2025 |
7390 |
436.27 |
| May 27 2025 |
6282 |
436.27 |
| May 27 2025 |
7470 |
436.27 |
| May 20 2025 |
6150 |
436.27 |
| May 20 2025 |
7618 |
436.27 |
| May 13 2025 |
6090 |
436.27 |
| May 13 2025 |
7584 |
436.27 |
| May 06 2025 |
6129 |
436.27 |
| May 06 2025 |
7718 |
436.27 |
| Apr 29 2025 |
6147 |
436.27 |
| Apr 29 2025 |
7818 |
436.27 |
| Apr 22 2025 |
6193 |
436.27 |
| Apr 22 2025 |
7703 |
436.27 |
| Apr 15 2025 |
6180 |
436.27 |
| Apr 15 2025 |
7775 |
436.27 |
| Apr 08 2025 |
6174 |
436.27 |
| Apr 08 2025 |
7759 |
436.27 |
| Apr 01 2025 |
6147 |
436.27 |
| Apr 01 2025 |
7367 |
436.27 |
| Mar 25 2025 |
6151 |
436.27 |
| Mar 25 2025 |
7428 |
436.27 |
| Mar 18 2025 |
4790 |
417.43 |
| Mar 18 2025 |
6931 |
417.43 |
| Mar 11 2025 |
4748 |
417.43 |
| Mar 11 2025 |
6905 |
417.43 |
| Mar 04 2025 |
4751 |
417.43 |
| Mar 04 2025 |
6926 |
417.43 |
| Feb 25 2025 |
4728 |
417.43 |
| Feb 25 2025 |
6874 |
417.43 |
| Feb 18 2025 |
4738 |
417.43 |
| Feb 18 2025 |
6887 |
417.43 |
| Feb 11 2025 |
4745 |
417.43 |
| Feb 11 2025 |
6913 |
417.43 |
| Feb 04 2025 |
4732 |
417.43 |
| Feb 04 2025 |
6883 |
417.43 |
| Jan 29 2025 |
4714 |
417.43 |
| Jan 29 2025 |
6878 |
417.43 |
| Jan 22 2025 |
4743 |
417.43 |
| Jan 22 2025 |
6906 |
417.43 |
| Jan 15 2025 |
4742 |
417.43 |
| Jan 15 2025 |
6909 |
417.43 |
| Jan 08 2025 |
4718 |
417.43 |
| Jan 08 2025 |
6854 |
417.43 |
| Jan 01 2025 |
4723 |
417.43 |
| Jan 01 2025 |
6855 |
417.43 |
| Dec 25 2024 |
4706 |
417.43 |
| Dec 25 2024 |
6843 |
417.43 |
| Dec 18 2024 |
4706 |
417.43 |
| Dec 18 2024 |
6836 |
417.43 |
| Dec 11 2024 |
4705 |
417.43 |
| Dec 11 2024 |
6831 |
417.43 |
| Dec 04 2024 |
4705 |
417.43 |
| Dec 04 2024 |
6831 |
417.43 |
| Nov 27 2024 |
4705 |
417.43 |
| Nov 27 2024 |
6831 |
417.43 |
| Nov 20 2024 |
4704 |
417.43 |
| Nov 20 2024 |
6829 |
417.43 |
| Nov 13 2024 |
4701 |
417.43 |
| Nov 13 2024 |
6826 |
417.43 |
| Nov 06 2024 |
4700 |
417.43 |
| Nov 06 2024 |
6814 |
417.43 |
| Oct 30 2024 |
4671 |
417.43 |
| Oct 30 2024 |
6788 |
417.43 |
| Oct 23 2024 |
4681 |
417.43 |
| Oct 23 2024 |
7078 |
417.43 |
| Oct 16 2024 |
4682 |
417.43 |
| Oct 16 2024 |
7086 |
417.43 |
| Oct 09 2024 |
4666 |
417.43 |
| Oct 09 2024 |
7099 |
417.43 |
| Oct 02 2024 |
4655 |
417.43 |
| Oct 02 2024 |
7079 |
417.43 |
| Sep 25 2024 |
4638 |
417.43 |
| Sep 25 2024 |
7068 |
417.43 |
| Sep 18 2024 |
4619 |
417.43 |
| Sep 18 2024 |
7007 |
417.43 |
| Sep 11 2024 |
4590 |
417.43 |
| Sep 11 2024 |
7020 |
417.43 |
| Sep 04 2024 |
4530 |
417.43 |
| Sep 04 2024 |
6932 |
417.43 |
| Aug 28 2024 |
4537 |
417.43 |
| Aug 28 2024 |
7001 |
417.43 |
| Aug 21 2024 |
4593 |
417.43 |
| Aug 21 2024 |
7072 |
417.43 |
| Aug 14 2024 |
4458 |
417.43 |
| Aug 14 2024 |
6914 |
417.43 |
| Aug 07 2024 |
4457 |
417.43 |
| Aug 07 2024 |
6944 |
417.43 |
| Jul 31 2024 |
6575 |
446.21 |
| Jul 31 2024 |
8747 |
446.21 |
| Jul 24 2024 |
4770 |
432.44 |
| Jul 24 2024 |
7393 |
432.44 |
| Jul 17 2024 |
4554 |
416.17 |
| Jul 17 2024 |
6892 |
416.17 |
| Jul 10 2024 |
4473 |
416.17 |
| Jul 10 2024 |
6797 |
416.17 |
| Jul 03 2024 |
4488 |
416.17 |
| Jul 03 2024 |
6846 |
416.17 |
| Jun 26 2024 |
4119 |
403.86 |
| Jun 26 2024 |
6325 |
403.86 |
| Jun 19 2024 |
4257 |
403.86 |
| Jun 19 2024 |
6380 |
403.86 |
| Jun 12 2024 |
4219 |
403.86 |
| Jun 12 2024 |
6361 |
403.86 |
| Jun 05 2024 |
4259 |
403.86 |
| Jun 05 2024 |
6448 |
403.86 |
| May 29 2024 |
4255 |
403.86 |
| May 29 2024 |
6463 |
403.86 |
| May 22 2024 |
4301 |
403.86 |
| May 22 2024 |
6494 |
403.86 |
| May 15 2024 |
4562 |
416.17 |
| May 15 2024 |
6880 |
416.17 |
| May 08 2024 |
4530 |
416.17 |
| May 08 2024 |
6822 |
416.17 |
| May 01 2024 |
4553 |
416.17 |
| May 01 2024 |
6947 |
416.17 |
| Apr 24 2024 |
6809 |
416.17 |
| Apr 24 2024 |
9950 |
416.17 |
| Apr 17 2024 |
6773 |
416.17 |
| Apr 17 2024 |
10150 |
416.17 |
| Apr 10 2024 |
6770 |
416.17 |
| Apr 10 2024 |
10122 |
416.17 |
| Apr 03 2024 |
6744 |
416.17 |
| Apr 03 2024 |
10113 |
416.17 |
| Mar 27 2024 |
6607 |
413.41 |
| Mar 27 2024 |
9948 |
413.41 |
| Mar 21 2024 |
6635 |
413.41 |
| Mar 21 2024 |
9967 |
413.41 |
| Mar 14 2024 |
6609 |
413.41 |
| Mar 14 2024 |
9855 |
413.41 |
| Mar 07 2024 |
6653 |
413.41 |
| Mar 07 2024 |
9885 |
413.41 |
| Feb 29 2024 |
6664 |
413.41 |
| Feb 29 2024 |
9949 |
413.41 |
| Feb 22 2024 |
6631 |
413.41 |
| Feb 22 2024 |
9904 |
413.41 |
| Feb 15 2024 |
6647 |
413.41 |
| Feb 15 2024 |
9876 |
413.41 |
| Feb 08 2024 |
6647 |
413.41 |
| Feb 08 2024 |
9840 |
413.41 |
| Feb 01 2024 |
6680 |
413.41 |
| Feb 01 2024 |
9721 |
413.41 |
| Jan 25 2024 |
6683 |
413.41 |
| Jan 25 2024 |
9712 |
413.41 |
| Jan 18 2024 |
6683 |
413.41 |
| Jan 18 2024 |
9711 |
413.41 |
| Jan 11 2024 |
6686 |
413.41 |
| Jan 11 2024 |
9712 |
413.41 |
| Jan 04 2024 |
6686 |
413.41 |
| Jan 04 2024 |
9704 |
413.41 |
| Dec 28 2023 |
6688 |
413.41 |
| Dec 28 2023 |
9699 |
413.41 |
| Dec 21 2023 |
6688 |
413.41 |
| Dec 21 2023 |
9699 |
413.41 |
| Dec 14 2023 |
6686 |
413.41 |
| Dec 14 2023 |
9697 |
413.41 |
| Dec 07 2023 |
6686 |
413.41 |
| Dec 07 2023 |
9698 |
413.41 |
| Nov 30 2023 |
6681 |
413.41 |
| Nov 30 2023 |
9693 |
413.41 |
| Nov 23 2023 |
6681 |
413.41 |
| Nov 23 2023 |
9689 |
413.41 |
| Nov 16 2023 |
6680 |
413.41 |
| Nov 16 2023 |
9682 |
413.41 |
| Nov 09 2023 |
6678 |
413.41 |
| Nov 09 2023 |
9676 |
413.41 |
| Nov 02 2023 |
6678 |
413.41 |
| Nov 02 2023 |
9676 |
413.41 |
| Oct 26 2023 |
6698 |
413.41 |
| Oct 26 2023 |
9643 |
413.41 |
| Oct 19 2023 |
6697 |
413.41 |
| Oct 19 2023 |
9597 |
413.41 |
| Oct 12 2023 |
6703 |
413.41 |
| Oct 12 2023 |
9594 |
413.41 |
| Oct 05 2023 |
6703 |
413.41 |
| Oct 05 2023 |
9458 |
413.41 |
| Sep 28 2023 |
6700 |
413.41 |
| Sep 28 2023 |
9572 |
413.41 |
| Sep 21 2023 |
6696 |
413.41 |
| Sep 21 2023 |
9560 |
413.41 |
| Sep 14 2023 |
6706 |
413.41 |
| Sep 14 2023 |
9595 |
413.41 |
| Sep 07 2023 |
6718 |
413.41 |
| Sep 07 2023 |
9629 |
413.41 |
| Aug 31 2023 |
6790 |
413.41 |
| Aug 31 2023 |
9675 |
413.41 |
| Aug 24 2023 |
6746 |
413.41 |
| Aug 24 2023 |
9577 |
413.41 |
| Aug 17 2023 |
6774 |
413.41 |
| Aug 17 2023 |
9625 |
413.41 |
| Aug 10 2023 |
6760 |
413.41 |
| Aug 10 2023 |
9644 |
413.41 |
| Aug 03 2023 |
7080 |
423.29 |
| Aug 03 2023 |
10188 |
423.29 |
| Jul 27 2023 |
4885 |
438.76 |
| Jul 27 2023 |
8360 |
438.76 |
| Jul 20 2023 |
4992 |
438.76 |
| Jul 20 2023 |
7959 |
438.76 |
| Jul 13 2023 |
6181 |
464.44 |
| Jul 13 2023 |
9823 |
464.44 |
| Jul 06 2023 |
6216 |
464.44 |
| Jul 06 2023 |
9816 |
464.44 |
| Jun 29 2023 |
6266 |
464.44 |
| Jun 29 2023 |
9849 |
464.44 |
| Jun 22 2023 |
6324 |
464.44 |
| Jun 22 2023 |
9877 |
464.44 |
| Jun 15 2023 |
6374 |
464.44 |
| Jun 15 2023 |
9804 |
464.44 |
