| Jun 06 2026 |
5391 |
294.49 |
| Jun 06 2026 |
3061 |
350.15 |
| Jun 06 2026 |
3422 |
346.39 |
| Jun 02 2026 |
5371 |
294.49 |
| Jun 02 2026 |
3030 |
350.15 |
| Jun 02 2026 |
3392 |
346.39 |
| May 26 2026 |
5501 |
283.08 |
| May 26 2026 |
3039 |
350.15 |
| May 26 2026 |
3424 |
346.39 |
| May 19 2026 |
5610 |
283.08 |
| May 19 2026 |
3019 |
350.15 |
| May 19 2026 |
3399 |
346.39 |
| May 12 2026 |
5271 |
283.08 |
| May 12 2026 |
3033 |
350.15 |
| May 12 2026 |
3428 |
346.39 |
| May 05 2026 |
5263 |
283.08 |
| May 05 2026 |
2990 |
350.15 |
| May 05 2026 |
3402 |
346.39 |
| Apr 28 2026 |
5304 |
283.08 |
| Apr 28 2026 |
3046 |
350.15 |
| Apr 28 2026 |
3508 |
346.39 |
| Apr 21 2026 |
5773 |
283.08 |
| Apr 21 2026 |
3033 |
350.15 |
| Apr 21 2026 |
3589 |
346.39 |
| Apr 14 2026 |
5809 |
283.08 |
| Apr 14 2026 |
2988 |
350.15 |
| Apr 14 2026 |
3588 |
346.39 |
| Apr 07 2026 |
371 |
288.76 |
| Apr 07 2026 |
2971 |
350.15 |
| Apr 07 2026 |
3588 |
346.39 |
| Mar 31 2026 |
366 |
288.76 |
| Mar 31 2026 |
2984 |
350.15 |
| Mar 31 2026 |
10205 |
470.73 |
| Mar 31 2026 |
3639 |
346.39 |
| Mar 24 2026 |
369 |
288.76 |
| Mar 24 2026 |
2996 |
350.15 |
| Mar 24 2026 |
10263 |
470.73 |
| Mar 24 2026 |
3676 |
346.39 |
| Mar 17 2026 |
401 |
288.76 |
| Mar 17 2026 |
3035 |
350.15 |
| Mar 17 2026 |
10462 |
470.73 |
| Mar 17 2026 |
3673 |
346.39 |
| Mar 10 2026 |
406 |
288.76 |
| Mar 10 2026 |
3003 |
350.15 |
| Mar 10 2026 |
10326 |
470.73 |
| Mar 10 2026 |
3666 |
346.39 |
| Mar 03 2026 |
418 |
288.76 |
| Mar 03 2026 |
3043 |
350.15 |
| Mar 03 2026 |
10176 |
470.73 |
| Mar 03 2026 |
3704 |
346.39 |
| Feb 24 2026 |
436 |
288.76 |
| Feb 24 2026 |
2919 |
350.15 |
| Feb 24 2026 |
10295 |
470.73 |
| Feb 24 2026 |
3598 |
346.39 |
| Feb 17 2026 |
450 |
288.76 |
| Feb 17 2026 |
2933 |
350.15 |
| Feb 17 2026 |
10347 |
470.73 |
| Feb 17 2026 |
3664 |
346.39 |
| Feb 10 2026 |
450 |
288.76 |
| Feb 10 2026 |
2944 |
350.15 |
| Feb 10 2026 |
10243 |
470.73 |
| Feb 10 2026 |
3699 |
346.39 |
| Feb 03 2026 |
450 |
288.76 |
| Feb 03 2026 |
2962 |
350.15 |
| Feb 03 2026 |
10252 |
470.73 |
| Feb 03 2026 |
3718 |
346.39 |
| Jan 27 2026 |
447 |
288.76 |
| Jan 27 2026 |
2973 |
350.15 |
| Jan 27 2026 |
10297 |
470.73 |
| Jan 27 2026 |
3735 |
346.39 |
| Jan 20 2026 |
447 |
288.76 |
| Jan 20 2026 |
2987 |
350.15 |
| Jan 20 2026 |
10372 |
470.73 |
| Jan 20 2026 |
3755 |
346.39 |
| Jan 13 2026 |
447 |
288.76 |
| Jan 13 2026 |
2999 |
350.15 |
| Jan 13 2026 |
10388 |
470.73 |
| Jan 13 2026 |
3764 |
346.39 |
| Jan 06 2026 |
447 |
288.76 |
| Jan 06 2026 |
3001 |
350.15 |
| Jan 06 2026 |
10395 |
470.73 |
| Jan 06 2026 |
3767 |
346.39 |
| Dec 30 2025 |
447 |
288.76 |
| Dec 30 2025 |
3010 |
350.15 |
| Dec 30 2025 |
10396 |
470.73 |
| Dec 30 2025 |
3773 |
346.39 |
| Dec 23 2025 |
447 |
288.76 |
| Dec 23 2025 |
3011 |
350.15 |
| Dec 23 2025 |
10386 |
470.73 |
| Dec 23 2025 |
3766 |
346.39 |
| Dec 16 2025 |
447 |
288.76 |
| Dec 16 2025 |
3011 |
350.15 |
| Dec 16 2025 |
10394 |
470.73 |
| Dec 16 2025 |
3774 |
346.39 |
| Dec 09 2025 |
410 |
288.76 |
| Dec 09 2025 |
3011 |
350.15 |
| Dec 09 2025 |
10388 |
470.73 |
| Dec 09 2025 |
3774 |
346.39 |
| Dec 02 2025 |
388 |
288.76 |
| Dec 02 2025 |
3014 |
350.15 |
| Dec 02 2025 |
10373 |
470.73 |
| Dec 02 2025 |
3776 |
346.39 |
| Nov 25 2025 |
368 |
288.76 |
| Nov 25 2025 |
3014 |
350.15 |
| Nov 25 2025 |
10346 |
470.73 |
| Nov 25 2025 |
3776 |
346.39 |
| Nov 18 2025 |
368 |
288.76 |
| Nov 18 2025 |
3014 |
350.15 |
| Nov 18 2025 |
10368 |
470.73 |
| Nov 18 2025 |
3776 |
346.39 |
| Nov 11 2025 |
6265 |
285.9 |
| Nov 11 2025 |
3012 |
350.15 |
| Nov 11 2025 |
10356 |
470.73 |
| Nov 11 2025 |
3773 |
346.39 |
| Nov 04 2025 |
6272 |
285.9 |
| Nov 04 2025 |
3013 |
350.15 |
| Nov 04 2025 |
10374 |
470.73 |
| Nov 04 2025 |
3773 |
346.39 |
| Oct 28 2025 |
6459 |
285.9 |
| Oct 28 2025 |
3013 |
350.15 |
| Oct 28 2025 |
10333 |
470.73 |
| Oct 28 2025 |
3780 |
346.39 |
| Oct 21 2025 |
6465 |
285.9 |
| Oct 21 2025 |
3013 |
350.15 |
| Oct 21 2025 |
10621 |
470.73 |
| Oct 21 2025 |
3783 |
346.39 |
| Oct 14 2025 |
6584 |
285.9 |
| Oct 14 2025 |
3013 |
350.15 |
| Oct 14 2025 |
10925 |
470.73 |
| Oct 14 2025 |
3783 |
346.39 |
| Oct 07 2025 |
6646 |
285.9 |
| Oct 07 2025 |
3010 |
350.15 |
| Oct 07 2025 |
11056 |
470.73 |
| Oct 07 2025 |
3774 |
346.39 |
| Sep 30 2025 |
6688 |
285.9 |
| Sep 30 2025 |
3017 |
350.15 |
| Sep 30 2025 |
11207 |
470.73 |
| Sep 30 2025 |
3776 |
346.39 |
| Sep 23 2025 |
6720 |
285.9 |
| Sep 23 2025 |
3037 |
350.15 |
| Sep 23 2025 |
11198 |
470.73 |
| Sep 23 2025 |
3789 |
346.39 |
| Sep 16 2025 |
6646 |
285.9 |
| Sep 16 2025 |
3043 |
350.15 |
| Sep 16 2025 |
10555 |
470.73 |
| Sep 16 2025 |
3797 |
346.39 |
| Sep 09 2025 |
6791 |
285.9 |
| Sep 09 2025 |
3051 |
350.15 |
| Sep 09 2025 |
10508 |
470.73 |
| Sep 09 2025 |
3795 |
346.39 |
| Sep 02 2025 |
347 |
315.51 |
| Sep 02 2025 |
4213 |
398.79 |
| Sep 02 2025 |
10624 |
470.73 |
| Sep 02 2025 |
5769 |
398.79 |
| Aug 26 2025 |
342 |
315.51 |
| Aug 26 2025 |
4190 |
395.37 |
| Aug 26 2025 |
10402 |
470.73 |
| Aug 26 2025 |
5759 |
395.37 |
| Aug 19 2025 |
379 |
315.51 |
| Aug 19 2025 |
4153 |
395.37 |
| Aug 19 2025 |
10643 |
470.73 |
| Aug 19 2025 |
5746 |
395.37 |
| Aug 12 2025 |
429 |
315.51 |
| Aug 12 2025 |
4132 |
395.37 |
| Aug 12 2025 |
10917 |
470.73 |
| Aug 12 2025 |
5751 |
395.37 |
| Aug 05 2025 |
434 |
315.51 |
| Aug 05 2025 |
4158 |
395.37 |
| Aug 05 2025 |
10426 |
470.73 |
| Aug 05 2025 |
5773 |
395.37 |
| Jul 29 2025 |
442 |
315.51 |
| Jul 29 2025 |
4110 |
395.37 |
| Jul 29 2025 |
10524 |
470.73 |
| Jul 29 2025 |
5741 |
395.37 |
| Jul 22 2025 |
420 |
315.51 |
| Jul 22 2025 |
4215 |
395.37 |
| Jul 22 2025 |
10558 |
470.73 |
| Jul 22 2025 |
5851 |
395.37 |
| Jul 15 2025 |
430 |
315.51 |
| Jul 15 2025 |
4251 |
400.12 |
| Jul 15 2025 |
10861 |
470.73 |
| Jul 15 2025 |
6005 |
400.12 |
| Jul 08 2025 |
435 |
315.51 |
| Jul 08 2025 |
4240 |
400.12 |
| Jul 08 2025 |
11239 |
470.73 |
| Jul 08 2025 |
6038 |
400.12 |
| Jul 01 2025 |
407 |
315.51 |
| Jul 01 2025 |
4178 |
400.12 |
| Jul 01 2025 |
10936 |
470.73 |
| Jul 01 2025 |
6018 |
400.12 |
| Jun 24 2025 |
465 |
319.76 |
| Jun 24 2025 |
4418 |
410.7 |
| Jun 24 2025 |
10832 |
470.73 |
| Jun 24 2025 |
6380 |
410.7 |
| Jun 17 2025 |
500 |
319.76 |
| Jun 17 2025 |
4712 |
425.11 |
| Jun 17 2025 |
11109 |
470.73 |
| Jun 17 2025 |
6870 |
425.11 |
| Jun 10 2025 |
476 |
335.79 |
| Jun 10 2025 |
4606 |
425.11 |
| Jun 10 2025 |
11227 |
470.73 |
| Jun 10 2025 |
6853 |
425.11 |
| Jun 03 2025 |
476 |
335.79 |
| Jun 03 2025 |
4473 |
414.49 |
| Jun 03 2025 |
11333 |
470.73 |
| Jun 03 2025 |
6502 |
414.49 |
| May 27 2025 |
539 |
341.04 |
| May 27 2025 |
4460 |
414.49 |
| May 27 2025 |
11325 |
470.73 |
| May 27 2025 |
6501 |
414.49 |
| May 20 2025 |
492 |
354.67 |
| May 20 2025 |
4562 |
414.49 |
| May 20 2025 |
9249 |
411.37 |
| May 20 2025 |
6616 |
414.49 |
| May 13 2025 |
464 |
354.67 |
| May 13 2025 |
4609 |
414.49 |
| May 13 2025 |
6173 |
446.74 |
| May 13 2025 |
6673 |
414.49 |
| May 06 2025 |
417 |
354.67 |
| May 06 2025 |
4567 |
414.49 |
| May 06 2025 |
5996 |
439.12 |
| May 06 2025 |
6625 |
414.49 |
| Apr 29 2025 |
413 |
354.67 |
| Apr 29 2025 |
4627 |
414.49 |
| Apr 29 2025 |
6110 |
439.12 |
| Apr 29 2025 |
6721 |
414.49 |
| Apr 22 2025 |
559 |
354.67 |
| Apr 22 2025 |
4642 |
414.49 |
| Apr 22 2025 |
6147 |
439.12 |
| Apr 22 2025 |
6775 |
414.49 |
| Apr 15 2025 |
601 |
354.67 |
| Apr 15 2025 |
4629 |
414.49 |
| Apr 15 2025 |
6109 |
434.55 |
| Apr 15 2025 |
6747 |
414.49 |
| Apr 08 2025 |
630 |
354.67 |
| Apr 08 2025 |
4674 |
414.49 |
| Apr 08 2025 |
5775 |
425.5 |
| Apr 08 2025 |
6851 |
414.49 |
| Apr 01 2025 |
644 |
354.67 |
| Apr 01 2025 |
4687 |
414.49 |
| Apr 01 2025 |
5492 |
416.9 |
| Apr 01 2025 |
6861 |
414.49 |
| Mar 25 2025 |
611 |
354.67 |
| Mar 25 2025 |
4667 |
414.49 |
| Mar 25 2025 |
5463 |
416.9 |
| Mar 25 2025 |
6799 |
414.49 |
| Mar 18 2025 |
595 |
354.67 |
| Mar 18 2025 |
4722 |
414.49 |
| Mar 18 2025 |
5442 |
416.9 |
| Mar 18 2025 |
6830 |
414.49 |
| Mar 11 2025 |
643 |
352.27 |
| Mar 11 2025 |
4680 |
414.49 |
| Mar 11 2025 |
5368 |
416.9 |
| Mar 11 2025 |
6808 |
414.49 |
| Mar 04 2025 |
458 |
350.77 |
| Mar 04 2025 |
4688 |
414.49 |
| Mar 04 2025 |
5348 |
416.9 |
| Mar 04 2025 |
6825 |
414.49 |
| Feb 25 2025 |
367 |
350.77 |
| Feb 25 2025 |
4661 |
414.49 |
| Feb 25 2025 |
5332 |
416.9 |
| Feb 25 2025 |
6772 |
414.49 |
| Feb 18 2025 |
367 |
350.77 |
| Feb 18 2025 |
4670 |
414.49 |
| Feb 18 2025 |
5306 |
416.9 |
| Feb 18 2025 |
6785 |
414.49 |
| Feb 11 2025 |
8334 |
353.62 |
| Feb 11 2025 |
4677 |
414.49 |
| Feb 11 2025 |
5441 |
416.9 |
| Feb 11 2025 |
6813 |
414.49 |
| Feb 04 2025 |
7379 |
353.62 |
| Feb 04 2025 |
4660 |
414.49 |
| Feb 04 2025 |
5432 |
416.9 |
| Feb 04 2025 |
6778 |
414.49 |
| Jan 29 2025 |
7355 |
353.62 |
| Jan 29 2025 |
4647 |
414.49 |
| Jan 29 2025 |
5449 |
416.9 |
| Jan 29 2025 |
6777 |
414.49 |
| Jan 22 2025 |
4671 |
414.49 |
| Jan 22 2025 |
5462 |
416.9 |
| Jan 22 2025 |
6804 |
414.49 |
| Jan 15 2025 |
4671 |
414.49 |
| Jan 15 2025 |
5470 |
416.9 |
| Jan 15 2025 |
6807 |
414.49 |
| Jan 08 2025 |
4644 |
414.49 |
| Jan 08 2025 |
5471 |
416.9 |
| Jan 08 2025 |
6756 |
414.49 |
| Jan 01 2025 |
4649 |
414.49 |
| Jan 01 2025 |
5462 |
416.9 |
| Jan 01 2025 |
6756 |
414.49 |
| Dec 25 2024 |
4633 |
414.49 |
| Dec 25 2024 |
5462 |
416.9 |
| Dec 25 2024 |
6745 |
414.49 |
| Dec 18 2024 |
4633 |
414.49 |
| Dec 18 2024 |
5456 |
416.9 |
| Dec 18 2024 |
6735 |
414.49 |
| Dec 11 2024 |
4631 |
414.49 |
| Dec 11 2024 |
5444 |
416.9 |
| Dec 11 2024 |
6732 |
414.49 |
| Dec 04 2024 |
4631 |
414.49 |
| Dec 04 2024 |
5442 |
416.9 |
| Dec 04 2024 |
6732 |
414.49 |
| Nov 27 2024 |
4631 |
414.49 |
| Nov 27 2024 |
5421 |
416.9 |
| Nov 27 2024 |
6732 |
414.49 |
| Nov 20 2024 |
4630 |
414.49 |
| Nov 20 2024 |
5254 |
416.9 |
| Nov 20 2024 |
6730 |
414.49 |
| Nov 13 2024 |
4628 |
414.49 |
| Nov 13 2024 |
5234 |
416.9 |
| Nov 13 2024 |
6727 |
414.49 |
| Nov 06 2024 |
4630 |
414.49 |
| Nov 06 2024 |
4812 |
416.9 |
| Nov 06 2024 |
6715 |
414.49 |
| Oct 30 2024 |
4602 |
414.49 |
| Oct 30 2024 |
4780 |
416.9 |
| Oct 30 2024 |
6691 |
414.49 |
| Oct 23 2024 |
4610 |
414.49 |
| Oct 23 2024 |
4789 |
416.9 |
| Oct 23 2024 |
6979 |
414.49 |
| Oct 16 2024 |
4612 |
414.49 |
| Oct 16 2024 |
4914 |
416.9 |
| Oct 16 2024 |
6986 |
414.49 |
| Oct 09 2024 |
4596 |
414.49 |
| Oct 09 2024 |
4890 |
416.9 |
| Oct 09 2024 |
6997 |
414.49 |
| Oct 02 2024 |
4588 |
414.49 |
| Oct 02 2024 |
1920 |
416.9 |
| Oct 02 2024 |
6978 |
414.49 |
| Sep 25 2024 |
4573 |
414.49 |
| Sep 25 2024 |
2139 |
416.9 |
| Sep 25 2024 |
6971 |
414.49 |
| Sep 18 2024 |
4557 |
414.49 |
| Sep 18 2024 |
2363 |
416.9 |
| Sep 18 2024 |
6914 |
414.49 |
| Sep 11 2024 |
4528 |
414.49 |
| Sep 11 2024 |
2419 |
416.9 |
| Sep 11 2024 |
6923 |
414.49 |
| Sep 04 2024 |
4783 |
431.73 |
| Sep 04 2024 |
2634 |
416.9 |
| Sep 04 2024 |
7385 |
431.73 |
| Aug 28 2024 |
4624 |
421.6 |
| Aug 28 2024 |
2794 |
416.9 |
| Aug 28 2024 |
7132 |
421.6 |
| Aug 21 2024 |
4677 |
421.6 |
| Aug 21 2024 |
2913 |
416.9 |
| Aug 21 2024 |
7208 |
421.6 |
| Aug 14 2024 |
4543 |
421.6 |
| Aug 14 2024 |
2950 |
416.9 |
| Aug 14 2024 |
7040 |
421.6 |
| Aug 07 2024 |
4545 |
421.6 |
| Aug 07 2024 |
2950 |
416.9 |
| Aug 07 2024 |
7075 |
421.6 |
| Jul 31 2024 |
4858 |
441.41 |
| Jul 31 2024 |
2975 |
416.9 |
| Jul 31 2024 |
7739 |
441.41 |
| Jul 24 2024 |
4926 |
441.41 |
| Jul 24 2024 |
2877 |
416.9 |
| Jul 24 2024 |
7677 |
441.41 |
| Jul 17 2024 |
5041 |
441.41 |
| Jul 17 2024 |
2899 |
416.9 |
| Jul 17 2024 |
7733 |
441.41 |
| Jul 10 2024 |
4966 |
441.41 |
| Jul 10 2024 |
2842 |
416.9 |
| Jul 10 2024 |
7643 |
441.41 |
| Jul 03 2024 |
4984 |
441.41 |
| Jul 03 2024 |
2847 |
416.9 |
| Jul 03 2024 |
7694 |
441.41 |
| Jun 26 2024 |
4849 |
441.41 |
| Jun 26 2024 |
2761 |
416.9 |
| Jun 26 2024 |
7622 |
441.41 |
| Jun 19 2024 |
5018 |
441.41 |
| Jun 19 2024 |
3210 |
433.13 |
| Jun 19 2024 |
7695 |
441.41 |
| Jun 12 2024 |
5389 |
473.44 |
| Jun 12 2024 |
8470 |
473.44 |
| Jun 05 2024 |
5202 |
457.71 |
| Jun 05 2024 |
7580 |
436.09 |
| May 29 2024 |
5215 |
457.71 |
| May 29 2024 |
7622 |
436.09 |
| May 22 2024 |
5275 |
457.71 |
| May 22 2024 |
7677 |
436.09 |
| May 15 2024 |
5313 |
457.71 |
| May 15 2024 |
7603 |
436.09 |
| May 08 2024 |
5293 |
457.71 |
| May 08 2024 |
7525 |
436.09 |
| May 01 2024 |
4826 |
429.55 |
| May 01 2024 |
7353 |
427.91 |
| Apr 24 2024 |
7237 |
429.55 |
| Apr 24 2024 |
10599 |
427.91 |
| Apr 17 2024 |
7207 |
429.55 |
| Apr 17 2024 |
10821 |
427.91 |
| Apr 10 2024 |
7209 |
429.55 |
| Apr 10 2024 |
10788 |
427.91 |
| Apr 03 2024 |
7189 |
429.55 |
| Apr 03 2024 |
10789 |
427.91 |
| Mar 27 2024 |
7152 |
429.55 |
| Mar 27 2024 |
10808 |
427.91 |
| Mar 21 2024 |
7178 |
429.55 |
| Mar 21 2024 |
10822 |
427.91 |
| Mar 14 2024 |
7160 |
429.55 |
| Mar 14 2024 |
10697 |
427.91 |
| Mar 07 2024 |
7203 |
429.55 |
| Mar 07 2024 |
10726 |
427.91 |
| Feb 29 2024 |
7211 |
429.55 |
| Feb 29 2024 |
10804 |
427.91 |
| Feb 22 2024 |
7173 |
429.55 |
| Feb 22 2024 |
10752 |
427.91 |
| Feb 15 2024 |
7196 |
429.55 |
| Feb 15 2024 |
10735 |
427.91 |
| Feb 08 2024 |
7197 |
429.55 |
| Feb 08 2024 |
10694 |
427.91 |
| Feb 01 2024 |
7237 |
429.55 |
| Feb 01 2024 |
10578 |
427.91 |
| Jan 25 2024 |
7247 |
429.55 |
| Jan 25 2024 |
10567 |
427.91 |
| Jan 18 2024 |
7248 |
429.55 |
| Jan 18 2024 |
10563 |
427.91 |
| Jan 11 2024 |
7250 |
429.55 |
| Jan 11 2024 |
10562 |
427.91 |
| Jan 04 2024 |
7251 |
429.55 |
| Jan 04 2024 |
10551 |
427.91 |
| Dec 28 2023 |
7254 |
429.55 |
| Dec 28 2023 |
10548 |
427.91 |
| Dec 21 2023 |
7254 |
429.55 |
| Dec 21 2023 |
10548 |
427.91 |
| Dec 14 2023 |
7252 |
429.55 |
| Dec 14 2023 |
10546 |
427.91 |
| Dec 07 2023 |
7252 |
429.55 |
| Dec 07 2023 |
10547 |
427.91 |
| Nov 30 2023 |
7248 |
429.55 |
| Nov 30 2023 |
10543 |
427.91 |
| Nov 23 2023 |
7247 |
429.55 |
| Nov 23 2023 |
10541 |
427.91 |
| Nov 16 2023 |
7245 |
429.55 |
| Nov 16 2023 |
10536 |
427.91 |
| Nov 09 2023 |
7059 |
424.54 |
| Nov 09 2023 |
10320 |
424.54 |
| Nov 02 2023 |
7059 |
424.54 |
| Nov 02 2023 |
10320 |
424.54 |
| Oct 26 2023 |
7079 |
424.54 |
| Oct 26 2023 |
10287 |
424.54 |
| Oct 19 2023 |
7079 |
424.54 |
| Oct 19 2023 |
10239 |
424.54 |
| Oct 12 2023 |
7086 |
424.54 |
| Oct 12 2023 |
10236 |
424.54 |
| Oct 05 2023 |
7089 |
424.54 |
| Oct 05 2023 |
10091 |
424.54 |
| Sep 28 2023 |
7086 |
424.54 |
| Sep 28 2023 |
10199 |
424.54 |
| Sep 21 2023 |
7086 |
424.54 |
| Sep 21 2023 |
10186 |
424.54 |
| Sep 14 2023 |
7097 |
424.54 |
| Sep 14 2023 |
10216 |
424.54 |
| Sep 07 2023 |
3206 |
402.14 |
| Sep 07 2023 |
5785 |
402.14 |
| Aug 31 2023 |
3165 |
402.14 |
| Aug 31 2023 |
5772 |
402.14 |
| Aug 24 2023 |
3160 |
402.14 |
| Aug 24 2023 |
5660 |
402.14 |
| Aug 17 2023 |
3250 |
402.14 |
| Aug 17 2023 |
5716 |
402.14 |
| Aug 10 2023 |
3319 |
402.14 |
| Aug 10 2023 |
5747 |
402.14 |
| Aug 03 2023 |
3312 |
402.14 |
| Aug 03 2023 |
5749 |
402.14 |
| Jul 27 2023 |
3354 |
402.14 |
| Jul 27 2023 |
5749 |
402.14 |
| Jul 20 2023 |
3436 |
402.14 |
| Jul 20 2023 |
5465 |
402.14 |
| Jul 13 2023 |
3445 |
402.14 |
| Jul 13 2023 |
5470 |
402.14 |
| Jul 06 2023 |
3462 |
402.14 |
| Jul 06 2023 |
5448 |
402.14 |
| Jun 29 2023 |
3495 |
402.14 |
| Jun 29 2023 |
5455 |
402.14 |
| Jun 22 2023 |
3533 |
402.14 |
| Jun 22 2023 |
5466 |
402.14 |
| Jun 15 2023 |
3304 |
394.78 |
| Jun 15 2023 |
4979 |
394.78 |
