| Oct 28 2025 |
1780 |
230.26 |
| Oct 21 2025 |
1758 |
230.26 |
| Oct 14 2025 |
1785 |
230.26 |
| Oct 07 2025 |
1795 |
230.26 |
| Sep 30 2025 |
1800 |
230.26 |
| Sep 23 2025 |
6486 |
283.57 |
| Sep 16 2025 |
6415 |
283.57 |
| Sep 09 2025 |
6554 |
283.57 |
| Sep 02 2025 |
5218 |
283.57 |
| Aug 26 2025 |
5207 |
283.57 |
| Aug 19 2025 |
5259 |
283.57 |
| Aug 12 2025 |
5477 |
283.57 |
| Aug 05 2025 |
5817 |
283.57 |
| Jul 29 2025 |
5867 |
283.57 |
| Jul 22 2025 |
5706 |
283.57 |
| Jul 15 2025 |
5832 |
283.57 |
| Jul 08 2025 |
5840 |
283.57 |
| Jul 01 2025 |
5756 |
283.57 |
| Jun 24 2025 |
5768 |
283.57 |
| Jun 17 2025 |
5876 |
283.57 |
| Jun 10 2025 |
5168 |
283.57 |
| Jun 03 2025 |
5168 |
283.57 |
| Jun 03 2025 |
7320 |
473.34 |
| Jun 03 2025 |
8930 |
473.34 |
| May 27 2025 |
5839 |
283.57 |
| May 27 2025 |
7387 |
473.34 |
| May 27 2025 |
9030 |
473.34 |
| May 20 2025 |
4995 |
283.57 |
| May 20 2025 |
7244 |
473.34 |
| May 20 2025 |
9194 |
473.34 |
| May 13 2025 |
4995 |
283.57 |
| May 13 2025 |
7185 |
473.34 |
| May 13 2025 |
9166 |
473.34 |
| May 06 2025 |
5012 |
283.57 |
| May 06 2025 |
7226 |
473.34 |
| May 06 2025 |
9319 |
473.34 |
| Apr 29 2025 |
4651 |
283.57 |
| Apr 29 2025 |
7249 |
473.34 |
| Apr 29 2025 |
9433 |
473.34 |
| Apr 22 2025 |
4768 |
283.57 |
| Apr 22 2025 |
7321 |
473.34 |
| Apr 22 2025 |
9336 |
473.34 |
| Apr 15 2025 |
5502 |
283.57 |
| Apr 15 2025 |
7297 |
473.34 |
| Apr 15 2025 |
9429 |
473.34 |
| Apr 08 2025 |
5386 |
283.57 |
| Apr 08 2025 |
7272 |
473.34 |
| Apr 08 2025 |
9408 |
473.34 |
| Apr 01 2025 |
5320 |
283.57 |
| Apr 01 2025 |
7235 |
473.34 |
| Apr 01 2025 |
8992 |
473.34 |
| Mar 25 2025 |
5281 |
283.57 |
| Mar 25 2025 |
7218 |
473.34 |
| Mar 25 2025 |
9044 |
473.34 |
| Mar 18 2025 |
5226 |
283.57 |
| Mar 18 2025 |
7156 |
473.34 |
| Mar 18 2025 |
8963 |
473.34 |
| Mar 11 2025 |
5171 |
283.57 |
| Mar 11 2025 |
7098 |
473.34 |
| Mar 11 2025 |
8892 |
473.34 |
| Mar 04 2025 |
4523 |
283.57 |
| Mar 04 2025 |
7093 |
473.34 |
| Mar 04 2025 |
8905 |
473.34 |
| Feb 25 2025 |
4510 |
283.57 |
| Feb 25 2025 |
7085 |
473.34 |
| Feb 25 2025 |
8871 |
473.34 |
| Feb 18 2025 |
4510 |
283.57 |
| Feb 18 2025 |
7035 |
473.34 |
| Feb 18 2025 |
8869 |
473.34 |
| Feb 11 2025 |
4427 |
283.57 |
| Feb 11 2025 |
7059 |
473.34 |
| Feb 11 2025 |
8923 |
473.34 |
| Feb 04 2025 |
4115 |
283.57 |
| Feb 04 2025 |
7040 |
473.34 |
| Feb 04 2025 |
8896 |
473.34 |
| Jan 29 2025 |
4096 |
283.57 |
| Jan 29 2025 |
7032 |
473.34 |
| Jan 29 2025 |
8854 |
473.34 |
| Jan 22 2025 |
7025 |
473.34 |
| Jan 22 2025 |
8889 |
473.34 |
| Jan 15 2025 |
7026 |
473.34 |
| Jan 15 2025 |
8931 |
473.34 |
| Jan 08 2025 |
5104 |
473.34 |
| Jan 08 2025 |
7119 |
473.34 |
| Jan 01 2025 |
5132 |
473.34 |
| Jan 01 2025 |
7115 |
473.34 |
| Dec 25 2024 |
5134 |
473.34 |
| Dec 25 2024 |
7115 |
473.34 |
| Dec 18 2024 |
5133 |
473.34 |
| Dec 18 2024 |
7120 |
473.34 |
| Dec 11 2024 |
5127 |
473.34 |
| Dec 11 2024 |
7119 |
473.34 |
| Dec 04 2024 |
5128 |
473.34 |
| Dec 04 2024 |
7121 |
473.34 |
| Nov 27 2024 |
5128 |
473.34 |
| Nov 27 2024 |
7121 |
473.34 |
| Nov 20 2024 |
5075 |
473.34 |
| Nov 20 2024 |
7075 |
473.34 |
| Nov 13 2024 |
5080 |
473.34 |
| Nov 13 2024 |
7077 |
473.34 |
| Nov 06 2024 |
5069 |
473.34 |
| Nov 06 2024 |
7153 |
473.34 |
| Oct 30 2024 |
5088 |
473.34 |
| Oct 30 2024 |
7011 |
473.34 |
| Oct 23 2024 |
5095 |
473.34 |
| Oct 23 2024 |
8006 |
473.34 |
| Oct 16 2024 |
5096 |
473.34 |
| Oct 16 2024 |
7970 |
473.34 |
| Oct 09 2024 |
5097 |
473.34 |
| Oct 09 2024 |
8011 |
473.34 |
| Oct 02 2024 |
5043 |
473.34 |
| Oct 02 2024 |
7908 |
473.34 |
| Sep 25 2024 |
5049 |
473.34 |
| Sep 25 2024 |
7785 |
473.34 |
| Sep 18 2024 |
5037 |
473.34 |
| Sep 18 2024 |
7682 |
473.34 |
| Sep 11 2024 |
5026 |
473.34 |
| Sep 11 2024 |
7611 |
473.34 |
| Sep 04 2024 |
5033 |
473.34 |
| Sep 04 2024 |
7932 |
473.34 |
| Aug 28 2024 |
5074 |
473.34 |
| Aug 28 2024 |
7922 |
473.34 |
| Aug 21 2024 |
5025 |
473.34 |
| Aug 21 2024 |
7991 |
473.34 |
| Aug 14 2024 |
4724 |
473.34 |
| Aug 14 2024 |
7527 |
473.34 |
| Aug 07 2024 |
7414 |
473.34 |
| Aug 07 2024 |
10139 |
473.34 |
| Jul 31 2024 |
7516 |
473.34 |
| Jul 31 2024 |
10254 |
473.34 |
| Jul 24 2024 |
7544 |
473.34 |
| Jul 24 2024 |
10177 |
473.34 |
| Jul 17 2024 |
7502 |
473.34 |
| Jul 17 2024 |
10081 |
473.34 |
| Jul 10 2024 |
5097 |
473.34 |
| Jul 10 2024 |
7738 |
473.34 |
| Jul 03 2024 |
5210 |
473.34 |
| Jul 03 2024 |
7938 |
473.34 |
| Jun 26 2024 |
5310 |
473.34 |
| Jun 26 2024 |
7791 |
473.34 |
| Jun 19 2024 |
5372 |
473.34 |
| Jun 19 2024 |
7925 |
473.34 |
| Jun 05 2024 |
4583 |
446.52 |
| Jun 05 2024 |
7649 |
467.01 |
| May 29 2024 |
4621 |
446.52 |
| May 29 2024 |
7618 |
467.01 |
| May 22 2024 |
4538 |
446.52 |
| May 22 2024 |
7844 |
467.01 |
| May 15 2024 |
4432 |
446.52 |
| May 15 2024 |
7856 |
467.01 |
| May 08 2024 |
4484 |
446.52 |
| May 08 2024 |
7965 |
467.01 |
| May 01 2024 |
4479 |
446.52 |
| May 01 2024 |
8633 |
467.01 |
| Apr 24 2024 |
5193 |
446.52 |
| Apr 24 2024 |
11542 |
467.01 |
| Apr 17 2024 |
5176 |
446.52 |
| Apr 17 2024 |
11595 |
467.01 |
| Apr 10 2024 |
5179 |
446.52 |
| Apr 10 2024 |
11665 |
467.01 |
| Apr 03 2024 |
5143 |
446.52 |
| Apr 03 2024 |
11502 |
467.01 |
| Mar 27 2024 |
5125 |
446.52 |
| Mar 27 2024 |
11566 |
467.01 |
| Mar 21 2024 |
5133 |
446.52 |
| Mar 21 2024 |
11471 |
467.01 |
| Mar 14 2024 |
5109 |
446.52 |
| Mar 14 2024 |
11541 |
467.01 |
| Mar 07 2024 |
5139 |
446.52 |
| Mar 07 2024 |
11582 |
467.01 |
| Feb 29 2024 |
5141 |
446.52 |
| Feb 29 2024 |
11579 |
467.01 |
| Feb 22 2024 |
5130 |
446.52 |
| Feb 22 2024 |
11600 |
467.01 |
| Feb 15 2024 |
5137 |
446.52 |
| Feb 15 2024 |
11527 |
467.01 |
| Feb 08 2024 |
5107 |
446.52 |
| Feb 08 2024 |
11571 |
467.01 |
| Feb 01 2024 |
5114 |
446.52 |
| Feb 01 2024 |
11503 |
467.01 |
| Jan 25 2024 |
5082 |
446.52 |
| Jan 25 2024 |
11405 |
467.01 |
| Jan 18 2024 |
5071 |
446.52 |
| Jan 18 2024 |
11400 |
467.01 |
| Jan 11 2024 |
5068 |
446.52 |
| Jan 11 2024 |
11393 |
467.01 |
| Jan 04 2024 |
5074 |
446.52 |
| Jan 04 2024 |
11042 |
467.01 |
| Dec 28 2023 |
5070 |
446.52 |
| Dec 28 2023 |
11017 |
467.01 |
| Dec 21 2023 |
5070 |
446.52 |
| Dec 21 2023 |
11017 |
467.01 |
| Dec 14 2023 |
5068 |
446.52 |
| Dec 14 2023 |
10988 |
467.01 |
| Dec 07 2023 |
5069 |
446.52 |
| Dec 07 2023 |
10988 |
467.01 |
| Nov 30 2023 |
5071 |
446.52 |
| Nov 30 2023 |
10987 |
467.01 |
| Nov 23 2023 |
5072 |
446.52 |
| Nov 23 2023 |
10964 |
467.01 |
| Nov 16 2023 |
5030 |
446.52 |
| Nov 16 2023 |
10873 |
467.01 |
| Nov 09 2023 |
5835 |
465.93 |
| Nov 09 2023 |
10710 |
465.93 |
| Nov 02 2023 |
5835 |
465.93 |
| Nov 02 2023 |
10707 |
465.93 |
| Oct 26 2023 |
5820 |
465.93 |
| Oct 26 2023 |
10698 |
465.93 |
| Oct 19 2023 |
5802 |
465.93 |
| Oct 19 2023 |
10634 |
465.93 |
| Oct 12 2023 |
5799 |
465.93 |
| Oct 12 2023 |
10570 |
465.93 |
| Oct 05 2023 |
5811 |
465.93 |
| Oct 05 2023 |
10284 |
465.93 |
| Sep 28 2023 |
5790 |
465.93 |
| Sep 28 2023 |
10154 |
465.93 |
| Sep 21 2023 |
5698 |
465.93 |
| Sep 21 2023 |
10084 |
465.93 |
| Sep 14 2023 |
5722 |
465.93 |
| Sep 14 2023 |
10212 |
465.93 |
| Sep 07 2023 |
5831 |
465.93 |
| Sep 07 2023 |
10378 |
465.93 |
| Aug 31 2023 |
5812 |
465.93 |
| Aug 31 2023 |
10417 |
465.93 |
| Aug 24 2023 |
5827 |
465.93 |
| Aug 24 2023 |
10224 |
465.93 |
| Aug 17 2023 |
5940 |
465.93 |
| Aug 17 2023 |
10321 |
465.93 |
| Aug 10 2023 |
6049 |
465.93 |
| Aug 10 2023 |
10351 |
465.93 |
| Aug 03 2023 |
6016 |
465.93 |
| Aug 03 2023 |
10352 |
465.93 |
| Jul 27 2023 |
6090 |
465.93 |
| Jul 27 2023 |
10383 |
465.93 |
| Jul 20 2023 |
6224 |
465.93 |
| Jul 20 2023 |
9920 |
465.93 |
| Jul 13 2023 |
6246 |
465.93 |
| Jul 13 2023 |
9929 |
465.93 |
| Jul 06 2023 |
6281 |
465.93 |
| Jul 06 2023 |
9919 |
465.93 |
| Jun 29 2023 |
6330 |
465.93 |
| Jun 29 2023 |
9952 |
465.93 |
| Jun 22 2023 |
6391 |
465.93 |
| Jun 22 2023 |
9980 |
465.93 |
| Jun 15 2023 |
5520 |
446.52 |
| Jun 15 2023 |
8495 |
446.52 |
