| Jun 03 2025 |
8482 |
522.02 |
| Jun 03 2025 |
10734 |
522.02 |
| May 27 2025 |
8558 |
522.02 |
| May 27 2025 |
10858 |
522.02 |
| May 20 2025 |
5640 |
494.83 |
| May 20 2025 |
8484 |
494.83 |
| May 13 2025 |
5705 |
494.83 |
| May 13 2025 |
8566 |
494.83 |
| May 06 2025 |
5670 |
494.83 |
| May 06 2025 |
8499 |
494.83 |
| Apr 29 2025 |
5707 |
494.83 |
| Apr 29 2025 |
8643 |
494.83 |
| Apr 22 2025 |
5709 |
494.83 |
| Apr 22 2025 |
8689 |
494.83 |
| Apr 15 2025 |
5710 |
494.83 |
| Apr 15 2025 |
8705 |
494.83 |
| Apr 08 2025 |
5778 |
494.83 |
| Apr 08 2025 |
8827 |
494.83 |
| Apr 01 2025 |
5792 |
494.83 |
| Apr 01 2025 |
8832 |
494.83 |
| Mar 25 2025 |
5784 |
494.83 |
| Mar 25 2025 |
8752 |
494.83 |
| Mar 18 2025 |
5871 |
494.83 |
| Mar 18 2025 |
8818 |
494.83 |
| Mar 11 2025 |
5732 |
485.5 |
| Mar 11 2025 |
8642 |
485.5 |
| Mar 04 2025 |
5754 |
485.5 |
| Mar 04 2025 |
8667 |
485.5 |
| Feb 25 2025 |
5750 |
485.5 |
| Feb 25 2025 |
8621 |
485.5 |
| Feb 18 2025 |
5760 |
485.5 |
| Feb 18 2025 |
8643 |
485.5 |
| Feb 11 2025 |
5774 |
485.5 |
| Feb 11 2025 |
8704 |
485.5 |
| Feb 04 2025 |
5754 |
485.5 |
| Feb 04 2025 |
8650 |
485.5 |
| Jan 29 2025 |
5740 |
485.5 |
| Jan 29 2025 |
8656 |
485.5 |
| Jan 22 2025 |
5778 |
485.5 |
| Jan 22 2025 |
8692 |
485.5 |
| Jan 15 2025 |
5776 |
485.5 |
| Jan 15 2025 |
8692 |
485.5 |
| Jan 08 2025 |
5758 |
485.5 |
| Jan 08 2025 |
8635 |
485.5 |
| Jan 01 2025 |
5767 |
485.5 |
| Jan 01 2025 |
8645 |
485.5 |
| Dec 25 2024 |
5745 |
485.5 |
| Dec 25 2024 |
8626 |
485.5 |
| Dec 18 2024 |
5745 |
485.5 |
| Dec 18 2024 |
8601 |
485.5 |
| Dec 11 2024 |
5742 |
485.5 |
| Dec 11 2024 |
8596 |
485.5 |
| Dec 04 2024 |
5744 |
485.5 |
| Dec 04 2024 |
8597 |
485.5 |
| Nov 27 2024 |
5744 |
485.5 |
| Nov 27 2024 |
8597 |
485.5 |
| Nov 20 2024 |
5743 |
485.5 |
| Nov 20 2024 |
8595 |
485.5 |
| Nov 13 2024 |
5738 |
485.5 |
| Nov 13 2024 |
8593 |
485.5 |
| Nov 06 2024 |
5738 |
485.5 |
| Nov 06 2024 |
8572 |
485.5 |
| Oct 30 2024 |
5694 |
485.5 |
| Oct 30 2024 |
8532 |
485.5 |
| Oct 23 2024 |
5705 |
485.5 |
| Oct 23 2024 |
8877 |
485.5 |
| Oct 16 2024 |
5708 |
485.5 |
| Oct 16 2024 |
8888 |
485.5 |
| Oct 09 2024 |
5693 |
485.5 |
| Oct 09 2024 |
8914 |
485.5 |
| Oct 02 2024 |
5681 |
485.5 |
| Oct 02 2024 |
8889 |
485.5 |
| Sep 25 2024 |
5664 |
485.5 |
| Sep 25 2024 |
8854 |
485.5 |
| Sep 18 2024 |
5653 |
485.5 |
| Sep 18 2024 |
8796 |
485.5 |
| Sep 11 2024 |
5617 |
485.5 |
| Sep 11 2024 |
8825 |
485.5 |
| Sep 04 2024 |
5550 |
485.5 |
| Sep 04 2024 |
8734 |
485.5 |
| Aug 28 2024 |
5545 |
485.5 |
| Aug 28 2024 |
8862 |
485.5 |
| Aug 21 2024 |
5601 |
485.5 |
| Aug 21 2024 |
8931 |
485.5 |
| Aug 14 2024 |
5446 |
485.5 |
| Aug 14 2024 |
8769 |
485.5 |
| Aug 07 2024 |
5443 |
485.5 |
| Aug 07 2024 |
8774 |
485.5 |
| Jul 31 2024 |
5421 |
485.5 |
| Jul 31 2024 |
8810 |
485.5 |
| Jul 24 2024 |
5499 |
485.5 |
| Jul 24 2024 |
8734 |
485.5 |
| Jul 17 2024 |
5614 |
485.5 |
| Jul 17 2024 |
8800 |
485.5 |
| Jul 10 2024 |
5536 |
485.5 |
| Jul 10 2024 |
8709 |
485.5 |
| Jul 03 2024 |
5464 |
477.98 |
| Jul 03 2024 |
8613 |
477.98 |
| Jun 26 2024 |
5323 |
477.98 |
| Jun 26 2024 |
8538 |
477.98 |
| Jun 19 2024 |
5490 |
477.98 |
| Jun 19 2024 |
8594 |
477.98 |
| Jun 12 2024 |
5430 |
477.98 |
| Jun 12 2024 |
8565 |
477.98 |
| Jun 05 2024 |
5461 |
477.98 |
| Jun 05 2024 |
8663 |
477.98 |
| May 29 2024 |
5488 |
477.98 |
| May 29 2024 |
8731 |
477.98 |
| May 22 2024 |
5833 |
509.82 |
| May 22 2024 |
9535 |
532.37 |
| May 15 2024 |
5906 |
509.82 |
| May 15 2024 |
9518 |
532.37 |
| May 08 2024 |
5898 |
509.82 |
| May 08 2024 |
9466 |
532.37 |
| May 01 2024 |
6533 |
522.69 |
| May 01 2024 |
9702 |
548.46 |
| Apr 24 2024 |
8129 |
522.69 |
| Apr 24 2024 |
14387 |
548.46 |
| Apr 17 2024 |
8113 |
522.69 |
| Apr 17 2024 |
14604 |
548.46 |
| Apr 10 2024 |
8152 |
522.69 |
| Apr 10 2024 |
14598 |
548.46 |
| Apr 03 2024 |
8112 |
522.69 |
| Apr 03 2024 |
14617 |
548.46 |
| Mar 27 2024 |
8063 |
522.69 |
| Mar 27 2024 |
14662 |
548.46 |
| Mar 21 2024 |
8087 |
522.69 |
| Mar 21 2024 |
14689 |
548.46 |
| Mar 14 2024 |
8086 |
522.69 |
| Mar 14 2024 |
14575 |
548.46 |
| Mar 07 2024 |
8132 |
522.69 |
| Mar 07 2024 |
14619 |
548.46 |
| Feb 29 2024 |
8144 |
522.69 |
| Feb 29 2024 |
14730 |
548.46 |
| Feb 22 2024 |
8119 |
522.69 |
| Feb 22 2024 |
14660 |
548.46 |
| Feb 15 2024 |
8122 |
522.69 |
| Feb 15 2024 |
14649 |
548.46 |
| Feb 08 2024 |
8086 |
522.69 |
| Feb 08 2024 |
14597 |
548.46 |
| Feb 01 2024 |
8105 |
522.69 |
| Feb 01 2024 |
14498 |
548.46 |
| Jan 25 2024 |
8079 |
522.69 |
| Jan 25 2024 |
14487 |
548.46 |
| Jan 18 2024 |
8065 |
522.69 |
| Jan 18 2024 |
14487 |
548.46 |
| Jan 11 2024 |
8058 |
522.69 |
| Jan 11 2024 |
14486 |
548.46 |
| Jan 04 2024 |
8064 |
522.69 |
| Jan 04 2024 |
14478 |
548.46 |
| Dec 28 2023 |
8061 |
522.69 |
| Dec 28 2023 |
14476 |
548.46 |
| Dec 21 2023 |
8061 |
522.69 |
| Dec 21 2023 |
14476 |
548.46 |
| Dec 14 2023 |
8057 |
522.69 |
| Dec 14 2023 |
14475 |
548.46 |
| Dec 07 2023 |
8058 |
522.69 |
| Dec 07 2023 |
14476 |
548.46 |
| Nov 30 2023 |
8059 |
522.69 |
| Nov 30 2023 |
14472 |
548.46 |
| Nov 23 2023 |
8059 |
522.69 |
| Nov 23 2023 |
14470 |
548.46 |
| Nov 16 2023 |
7999 |
522.69 |
| Nov 16 2023 |
14458 |
548.46 |
| Nov 09 2023 |
7996 |
522.69 |
| Nov 09 2023 |
14260 |
522.69 |
| Nov 02 2023 |
7996 |
522.69 |
| Nov 02 2023 |
14254 |
522.69 |
| Oct 26 2023 |
7993 |
522.69 |
| Oct 26 2023 |
14254 |
522.69 |
| Oct 19 2023 |
7975 |
522.69 |
| Oct 19 2023 |
14191 |
522.69 |
| Oct 12 2023 |
7972 |
522.69 |
| Oct 12 2023 |
14127 |
522.69 |
| Oct 05 2023 |
7997 |
522.69 |
| Oct 05 2023 |
13786 |
522.69 |
| Sep 28 2023 |
7978 |
522.69 |
| Sep 28 2023 |
13637 |
522.69 |
| Sep 21 2023 |
7882 |
522.69 |
| Sep 21 2023 |
13566 |
522.69 |
| Sep 14 2023 |
7911 |
522.69 |
| Sep 14 2023 |
13718 |
522.69 |
| Sep 07 2023 |
8048 |
522.69 |
| Sep 07 2023 |
13963 |
522.69 |
| Aug 31 2023 |
8037 |
522.69 |
| Aug 31 2023 |
14025 |
522.69 |
| Aug 24 2023 |
8044 |
522.69 |
| Aug 24 2023 |
13793 |
522.69 |
| Aug 17 2023 |
8185 |
522.69 |
| Aug 17 2023 |
13920 |
522.69 |
| Aug 10 2023 |
8292 |
522.69 |
| Aug 10 2023 |
13913 |
522.69 |
| Aug 03 2023 |
8238 |
522.69 |
| Aug 03 2023 |
13893 |
522.69 |
| Jul 27 2023 |
8335 |
522.69 |
| Jul 27 2023 |
13945 |
522.69 |
| Jul 20 2023 |
9751 |
569.64 |
| Jul 20 2023 |
15638 |
569.64 |
| Jul 13 2023 |
9808 |
569.64 |
| Jul 13 2023 |
15667 |
569.64 |
| Jul 06 2023 |
9894 |
569.64 |
| Jul 06 2023 |
15694 |
569.64 |
| Jun 29 2023 |
9953 |
569.64 |
| Jun 29 2023 |
15748 |
569.64 |
| Jun 22 2023 |
9999 |
569.64 |
| Jun 22 2023 |
15783 |
569.64 |
| Jun 15 2023 |
10082 |
569.64 |
| Jun 15 2023 |
15583 |
569.64 |
