| Jun 07 2026 |
3566 |
368.7 |
| Jun 07 2026 |
4125 |
368.7 |
| Jun 02 2026 |
3266 |
358.8 |
| Jun 02 2026 |
3798 |
358.8 |
| May 26 2026 |
3045 |
350.32 |
| May 26 2026 |
3542 |
350.32 |
| May 19 2026 |
3025 |
350.32 |
| May 19 2026 |
3536 |
350.32 |
| May 12 2026 |
3038 |
350.32 |
| May 12 2026 |
3568 |
350.32 |
| May 05 2026 |
3294 |
362.46 |
| May 05 2026 |
3926 |
362.46 |
| Apr 28 2026 |
3352 |
362.46 |
| Apr 28 2026 |
4064 |
362.46 |
| Apr 21 2026 |
3325 |
362.46 |
| Apr 21 2026 |
4145 |
362.46 |
| Apr 14 2026 |
3010 |
351.24 |
| Apr 14 2026 |
3756 |
351.24 |
| Apr 07 2026 |
2993 |
351.24 |
| Apr 07 2026 |
3770 |
351.24 |
| Mar 31 2026 |
2835 |
344.34 |
| Mar 31 2026 |
3570 |
344.34 |
| Mar 24 2026 |
2840 |
344.34 |
| Mar 24 2026 |
3601 |
344.34 |
| Mar 17 2026 |
2890 |
344.34 |
| Mar 17 2026 |
3601 |
344.34 |
| Mar 10 2026 |
2856 |
344.34 |
| Mar 10 2026 |
3592 |
344.34 |
| Mar 03 2026 |
2891 |
344.34 |
| Mar 03 2026 |
3629 |
344.34 |
| Feb 24 2026 |
2771 |
344.34 |
| Feb 24 2026 |
3520 |
344.34 |
| Feb 17 2026 |
2782 |
344.34 |
| Feb 17 2026 |
3589 |
344.34 |
| Feb 10 2026 |
2791 |
344.34 |
| Feb 10 2026 |
3623 |
344.34 |
| Feb 03 2026 |
2813 |
344.34 |
| Feb 03 2026 |
3642 |
344.34 |
| Jan 27 2026 |
2822 |
344.34 |
| Jan 27 2026 |
3657 |
344.34 |
| Jan 20 2026 |
2837 |
344.34 |
| Jan 20 2026 |
3677 |
344.34 |
| Jan 13 2026 |
2848 |
344.34 |
| Jan 13 2026 |
3687 |
344.34 |
| Jan 06 2026 |
2851 |
344.34 |
| Jan 06 2026 |
3690 |
344.34 |
| Dec 30 2025 |
2860 |
344.34 |
| Dec 30 2025 |
3696 |
344.34 |
| Dec 23 2025 |
2860 |
344.34 |
| Dec 23 2025 |
3687 |
344.34 |
| Dec 16 2025 |
2860 |
344.34 |
| Dec 16 2025 |
3696 |
344.34 |
| Dec 09 2025 |
2860 |
344.34 |
| Dec 09 2025 |
3696 |
344.34 |
| Dec 02 2025 |
2859 |
344.34 |
| Dec 02 2025 |
3698 |
344.34 |
| Nov 25 2025 |
2859 |
344.34 |
| Nov 25 2025 |
3698 |
344.34 |
| Nov 18 2025 |
2859 |
344.34 |
| Nov 18 2025 |
3698 |
344.34 |
| Nov 11 2025 |
2857 |
344.34 |
| Nov 11 2025 |
3695 |
344.34 |
| Nov 04 2025 |
2857 |
344.34 |
| Nov 04 2025 |
3695 |
344.34 |
| Oct 28 2025 |
2857 |
344.34 |
| Oct 28 2025 |
3702 |
344.34 |
| Oct 21 2025 |
2857 |
344.34 |
| Oct 21 2025 |
3704 |
344.34 |
| Oct 14 2025 |
2857 |
344.34 |
| Oct 14 2025 |
3704 |
344.34 |
| Oct 07 2025 |
2855 |
344.34 |
| Oct 07 2025 |
3695 |
344.34 |
| Sep 30 2025 |
2863 |
344.34 |
| Sep 30 2025 |
3696 |
344.34 |
| Sep 23 2025 |
2886 |
344.34 |
| Sep 23 2025 |
3709 |
344.34 |
| Sep 16 2025 |
2888 |
344.34 |
| Sep 16 2025 |
3715 |
344.34 |
| Sep 09 2025 |
2895 |
344.34 |
| Sep 09 2025 |
3711 |
344.34 |
| Sep 02 2025 |
2841 |
344.34 |
| Sep 02 2025 |
3670 |
344.34 |
| Aug 26 2025 |
2879 |
344.34 |
| Aug 26 2025 |
3755 |
344.34 |
| Aug 19 2025 |
2846 |
344.34 |
| Aug 19 2025 |
3753 |
344.34 |
| Aug 12 2025 |
2823 |
344.34 |
| Aug 12 2025 |
3740 |
344.34 |
| Aug 05 2025 |
2845 |
344.34 |
| Aug 05 2025 |
3759 |
344.34 |
| Jul 29 2025 |
2804 |
344.34 |
| Jul 29 2025 |
3729 |
344.34 |
| Jul 22 2025 |
2887 |
344.34 |
| Jul 22 2025 |
3807 |
344.34 |
| Jul 15 2025 |
2867 |
344.34 |
| Jul 15 2025 |
3803 |
344.34 |
| Jul 08 2025 |
2865 |
344.34 |
| Jul 08 2025 |
3823 |
344.34 |
| Jul 01 2025 |
2821 |
344.34 |
| Jul 01 2025 |
3804 |
344.34 |
| Jun 24 2025 |
2831 |
344.34 |
| Jun 24 2025 |
3826 |
344.34 |
| Jun 17 2025 |
2848 |
344.34 |
| Jun 17 2025 |
3837 |
344.34 |
| Jun 10 2025 |
2893 |
347.27 |
| Jun 10 2025 |
3921 |
347.27 |
| Jun 03 2025 |
3045 |
351.42 |
| Jun 03 2025 |
4094 |
351.42 |
| May 27 2025 |
3035 |
351.42 |
| May 27 2025 |
4086 |
351.42 |
| May 20 2025 |
3100 |
351.42 |
| May 20 2025 |
4163 |
351.42 |
| May 13 2025 |
3117 |
351.42 |
| May 13 2025 |
4174 |
351.42 |
| May 06 2025 |
2976 |
347.43 |
| May 06 2025 |
3971 |
347.43 |
| Apr 29 2025 |
2992 |
347.43 |
| Apr 29 2025 |
4047 |
347.43 |
| Apr 22 2025 |
4100 |
389.5 |
| Apr 22 2025 |
5851 |
389.5 |
| Apr 15 2025 |
4095 |
389.5 |
| Apr 15 2025 |
5854 |
389.5 |
| Apr 08 2025 |
4141 |
389.5 |
| Apr 08 2025 |
5943 |
389.5 |
| Apr 01 2025 |
4141 |
389.5 |
| Apr 01 2025 |
5922 |
389.5 |
| Mar 25 2025 |
4125 |
389.5 |
| Mar 25 2025 |
5878 |
389.5 |
| Mar 18 2025 |
4171 |
389.5 |
| Mar 18 2025 |
5915 |
389.5 |
| Mar 11 2025 |
7249 |
318.32 |
| Mar 11 2025 |
4132 |
389.5 |
| Mar 11 2025 |
5903 |
389.5 |
| Mar 04 2025 |
6353 |
318.32 |
| Mar 04 2025 |
4148 |
389.5 |
| Mar 04 2025 |
5914 |
389.5 |
| Feb 25 2025 |
6383 |
318.32 |
| Feb 25 2025 |
4118 |
389.5 |
| Feb 25 2025 |
5873 |
389.5 |
| Feb 18 2025 |
6353 |
318.32 |
| Feb 18 2025 |
4127 |
389.5 |
| Feb 18 2025 |
5883 |
389.5 |
| Feb 11 2025 |
4128 |
389.5 |
| Feb 11 2025 |
5906 |
389.5 |
| Feb 04 2025 |
4109 |
389.5 |
| Feb 04 2025 |
5873 |
389.5 |
| Jan 29 2025 |
4091 |
389.5 |
| Jan 29 2025 |
5869 |
389.5 |
| Jan 22 2025 |
4111 |
389.5 |
| Jan 22 2025 |
5884 |
389.5 |
| Jan 15 2025 |
4103 |
389.5 |
| Jan 15 2025 |
5874 |
389.5 |
| Jan 08 2025 |
4083 |
389.5 |
| Jan 08 2025 |
5837 |
389.5 |
| Jan 01 2025 |
4092 |
389.5 |
| Jan 01 2025 |
5839 |
389.5 |
| Dec 25 2024 |
4079 |
389.5 |
| Dec 25 2024 |
5829 |
389.5 |
| Dec 18 2024 |
4079 |
389.5 |
| Dec 18 2024 |
5819 |
389.5 |
| Dec 11 2024 |
4079 |
389.5 |
| Dec 11 2024 |
5817 |
389.5 |
| Dec 04 2024 |
4080 |
389.5 |
| Dec 04 2024 |
5819 |
389.5 |
| Nov 27 2024 |
4080 |
389.5 |
| Nov 27 2024 |
5819 |
389.5 |
| Nov 20 2024 |
4079 |
389.5 |
| Nov 20 2024 |
5818 |
389.5 |
| Nov 13 2024 |
4076 |
389.5 |
| Nov 13 2024 |
5816 |
389.5 |
| Nov 06 2024 |
4078 |
389.5 |
| Nov 06 2024 |
5810 |
389.5 |
| Oct 30 2024 |
4048 |
389.5 |
| Oct 30 2024 |
5789 |
389.5 |
| Oct 23 2024 |
4054 |
389.5 |
| Oct 23 2024 |
6052 |
389.5 |
| Oct 16 2024 |
4055 |
389.5 |
| Oct 16 2024 |
6058 |
389.5 |
| Oct 09 2024 |
4037 |
389.5 |
| Oct 09 2024 |
6060 |
389.5 |
| Oct 02 2024 |
4033 |
389.5 |
| Oct 02 2024 |
6050 |
389.5 |
| Sep 25 2024 |
4020 |
389.5 |
| Sep 25 2024 |
6044 |
389.5 |
| Sep 18 2024 |
4003 |
389.5 |
| Sep 18 2024 |
5992 |
389.5 |
| Sep 11 2024 |
3971 |
389.5 |
| Sep 11 2024 |
5996 |
389.5 |
| Sep 04 2024 |
3917 |
389.5 |
| Sep 04 2024 |
5898 |
389.5 |
| Aug 28 2024 |
3907 |
389.5 |
| Aug 28 2024 |
5949 |
389.5 |
| Aug 21 2024 |
3942 |
389.5 |
| Aug 21 2024 |
5997 |
389.5 |
| Aug 14 2024 |
3837 |
389.5 |
| Aug 14 2024 |
5865 |
389.5 |
| Aug 07 2024 |
3838 |
389.5 |
| Aug 07 2024 |
5879 |
389.5 |
| Jul 31 2024 |
3819 |
389.5 |
| Jul 31 2024 |
5892 |
389.5 |
| Jul 24 2024 |
3869 |
389.5 |
| Jul 24 2024 |
5827 |
389.5 |
| Jul 17 2024 |
3948 |
389.5 |
| Jul 17 2024 |
5874 |
389.5 |
| Jul 10 2024 |
3919 |
390.95 |
| Jul 10 2024 |
5865 |
390.95 |
| Jul 03 2024 |
2713 |
389.8 |
| Jul 03 2024 |
3932 |
389.8 |
| Jun 26 2024 |
2771 |
389.8 |
| Jun 26 2024 |
3803 |
389.8 |
| Jun 19 2024 |
2783 |
389.8 |
| Jun 19 2024 |
3886 |
389.8 |
