| Jun 06 2026 |
4005 |
321.87 |
| Jun 02 2026 |
4021 |
321.87 |
| May 26 2026 |
4025 |
321.87 |
| May 19 2026 |
4072 |
321.87 |
| May 12 2026 |
4110 |
321.87 |
| May 05 2026 |
4150 |
321.87 |
| Apr 28 2026 |
4180 |
321.87 |
| Apr 21 2026 |
4240 |
321.87 |
| Apr 14 2026 |
4143 |
321.87 |
| Apr 07 2026 |
4147 |
328.9 |
| Mar 31 2026 |
4241 |
328.9 |
| Mar 24 2026 |
4213 |
328.9 |
| Mar 17 2026 |
4244 |
328.9 |
| Mar 10 2026 |
4263 |
328.9 |
| Mar 03 2026 |
4259 |
328.9 |
| Feb 24 2026 |
4274 |
328.9 |
| Feb 17 2026 |
4266 |
328.9 |
| Feb 10 2026 |
4267 |
328.9 |
| Feb 03 2026 |
4275 |
328.9 |
| Jan 27 2026 |
4296 |
328.9 |
| Jan 20 2026 |
4292 |
328.9 |
| Jan 13 2026 |
4298 |
328.9 |
| Jan 06 2026 |
4300 |
328.9 |
| Dec 30 2025 |
4302 |
328.9 |
| Dec 23 2025 |
4299 |
328.9 |
| Dec 16 2025 |
4303 |
328.9 |
| Dec 09 2025 |
4302 |
328.9 |
| Dec 02 2025 |
4302 |
328.9 |
| Nov 25 2025 |
4293 |
328.9 |
| Nov 18 2025 |
4300 |
328.9 |
| Nov 11 2025 |
4318 |
328.9 |
| Nov 04 2025 |
4321 |
328.9 |
| Oct 28 2025 |
4321 |
328.9 |
| Oct 21 2025 |
4321 |
328.9 |
| Oct 14 2025 |
4302 |
328.9 |
| Oct 07 2025 |
4306 |
328.9 |
| Sep 30 2025 |
4287 |
328.9 |
| Sep 23 2025 |
4296 |
328.9 |
| Sep 16 2025 |
4324 |
328.9 |
| Sep 09 2025 |
4296 |
328.9 |
| Sep 02 2025 |
4370 |
328.9 |
| Aug 26 2025 |
4108 |
328.9 |
| Aug 19 2025 |
4111 |
330.18 |
| Aug 12 2025 |
4027 |
330.18 |
| Aug 05 2025 |
3752 |
330.18 |
| Jul 29 2025 |
3757 |
330.18 |
| Jul 22 2025 |
3763 |
330.18 |
| Jul 15 2025 |
6064 |
335 |
| Jul 08 2025 |
6259 |
335 |
| Jul 01 2025 |
6572 |
350 |
| Jun 24 2025 |
6519 |
350 |
| Jun 17 2025 |
6673 |
350 |
| Jun 10 2025 |
6717 |
350 |
| Jun 03 2025 |
6654 |
350 |
| May 27 2025 |
6667 |
350 |
| May 20 2025 |
6895 |
350 |
| May 13 2025 |
6973 |
350 |
| May 06 2025 |
7072 |
350 |
| Apr 29 2025 |
7117 |
350 |
| Apr 22 2025 |
7317 |
350 |
| Apr 01 2025 |
6757 |
350 |
| Mar 25 2025 |
6697 |
350 |
| Mar 18 2025 |
6753 |
350 |
| Mar 11 2025 |
6918 |
350 |
| Mar 04 2025 |
6668 |
350 |
| Feb 25 2025 |
6704 |
350 |
| Feb 18 2025 |
6651 |
350 |
| Feb 11 2025 |
6560 |
350 |
| Feb 04 2025 |
6481 |
350 |
| Jan 29 2025 |
6515 |
350 |
| Jan 22 2025 |
6474 |
350 |
| Jan 15 2025 |
6476 |
350 |
| Jan 08 2025 |
6419 |
350 |
| Jan 01 2025 |
6396 |
350 |
| Dec 25 2024 |
6395 |
350 |
| Dec 18 2024 |
6384 |
350 |
| Dec 11 2024 |
6383 |
350 |
| Dec 04 2024 |
6379 |
350 |
| Nov 27 2024 |
6403 |
350 |
| Nov 20 2024 |
6412 |
350 |
| Nov 13 2024 |
6460 |
350 |
| Nov 06 2024 |
6531 |
350 |
| Oct 30 2024 |
6532 |
350 |
| Oct 23 2024 |
6589 |
350 |
| Oct 16 2024 |
6943 |
350 |
| Oct 09 2024 |
7170 |
350 |
| Oct 02 2024 |
2335 |
350 |
| Sep 25 2024 |
2245 |
350 |
| Sep 18 2024 |
2192 |
350 |
| Sep 11 2024 |
1996 |
350 |
| Sep 04 2024 |
2011 |
350 |
| Aug 28 2024 |
1991 |
350 |
| Aug 21 2024 |
2011 |
350 |
| Aug 14 2024 |
1984 |
350 |
| Aug 07 2024 |
1960 |
350 |
| Jul 31 2024 |
1969 |
350 |
| Jul 24 2024 |
3007 |
377.5 |
| Jul 17 2024 |
2963 |
377.5 |
| Jul 10 2024 |
2990 |
377.5 |
| Jul 03 2024 |
2970 |
377.5 |
| Jun 26 2024 |
2932 |
377.5 |
| Jun 19 2024 |
2917 |
377.5 |
| Jun 12 2024 |
2907 |
377.5 |
| Jun 05 2024 |
1262 |
356.37 |
| May 29 2024 |
1259 |
356.37 |
| May 22 2024 |
1195 |
356.37 |
| May 15 2024 |
1232 |
356.37 |
| May 08 2024 |
1214 |
356.37 |
| May 01 2024 |
1226 |
356.37 |
| Apr 24 2024 |
2106 |
356.37 |
| Apr 17 2024 |
2186 |
356.37 |
| Apr 10 2024 |
2238 |
358.49 |
| Apr 03 2024 |
2236 |
358.49 |
| Mar 27 2024 |
2211 |
358.49 |
| Mar 21 2024 |
2219 |
358.49 |
| Mar 14 2024 |
2210 |
358.49 |
| Mar 07 2024 |
2218 |
358.49 |
| Feb 29 2024 |
2222 |
358.49 |
| Feb 22 2024 |
2224 |
358.49 |
| Feb 15 2024 |
2247 |
358.49 |
| Feb 08 2024 |
2257 |
358.49 |
| Feb 01 2024 |
2263 |
358.49 |
| Jan 25 2024 |
2272 |
358.49 |
| Jan 18 2024 |
2274 |
358.49 |
| Jan 11 2024 |
2278 |
358.49 |
| Jan 04 2024 |
2278 |
358.49 |
| Dec 28 2023 |
2270 |
358.49 |
| Dec 21 2023 |
2270 |
358.49 |
| Dec 14 2023 |
2270 |
358.49 |
| Dec 07 2023 |
2258 |
358.49 |
| Nov 30 2023 |
2080 |
358.49 |
| Nov 23 2023 |
2039 |
358.49 |
| Nov 16 2023 |
1824 |
358.49 |
| Nov 09 2023 |
1720 |
358.49 |
| Nov 02 2023 |
1714 |
358.49 |
| Oct 26 2023 |
1677 |
358.49 |
| Oct 19 2023 |
1683 |
358.49 |
| Oct 12 2023 |
1696 |
358.49 |
| Oct 05 2023 |
1686 |
358.49 |
| Sep 28 2023 |
1660 |
358.49 |
| Sep 21 2023 |
1654 |
358.49 |
| Sep 14 2023 |
1686 |
358.49 |
| Sep 07 2023 |
1674 |
358.49 |
| Aug 31 2023 |
1675 |
358.49 |
| Aug 24 2023 |
1680 |
358.49 |
| Aug 17 2023 |
1696 |
358.49 |
| Aug 10 2023 |
1700 |
358.49 |
| Aug 03 2023 |
1703 |
358.49 |
| Jul 27 2023 |
2355 |
335.23 |
| Jul 20 2023 |
2352 |
335.23 |
| Jul 13 2023 |
2378 |
335.23 |
| Jul 06 2023 |
2364 |
335.23 |
| Jun 29 2023 |
2374 |
335.23 |
| Jun 22 2023 |
2467 |
335.23 |
| Jun 15 2023 |
1988 |
320.47 |
