| Jul 01 2025 |
1030 |
535.8 |
| Jul 01 2025 |
1102 |
535.8 |
| Jun 24 2025 |
642 |
520.47 |
| Jun 24 2025 |
941 |
520.47 |
| Jun 17 2025 |
660 |
520.47 |
| Jun 17 2025 |
945 |
520.47 |
| Jun 10 2025 |
642 |
520.47 |
| Jun 10 2025 |
924 |
520.47 |
| Jun 03 2025 |
649 |
520.47 |
| Jun 03 2025 |
936 |
520.47 |
| May 27 2025 |
641 |
516.42 |
| May 27 2025 |
907 |
516.42 |
| May 20 2025 |
657 |
516.42 |
| May 20 2025 |
918 |
516.42 |
| May 13 2025 |
1199 |
679.81 |
| May 13 2025 |
674 |
518.75 |
| May 13 2025 |
949 |
518.75 |
| May 06 2025 |
1223 |
679.81 |
| May 06 2025 |
675 |
518.75 |
| May 06 2025 |
916 |
518.75 |
| Apr 29 2025 |
1235 |
679.81 |
| Apr 29 2025 |
678 |
518.75 |
| Apr 29 2025 |
929 |
518.75 |
| Apr 22 2025 |
1201 |
679.81 |
| Apr 22 2025 |
682 |
518.75 |
| Apr 22 2025 |
937 |
518.75 |
| Apr 15 2025 |
1220 |
679.81 |
| Apr 15 2025 |
667 |
518.75 |
| Apr 15 2025 |
921 |
518.75 |
| Apr 08 2025 |
1193 |
679.81 |
| Apr 08 2025 |
691 |
518.75 |
| Apr 08 2025 |
956 |
518.75 |
| Apr 01 2025 |
1191 |
679.81 |
| Apr 01 2025 |
684 |
518.75 |
| Apr 01 2025 |
951 |
518.75 |
| Mar 25 2025 |
1190 |
679.81 |
| Mar 25 2025 |
682 |
518.75 |
| Mar 25 2025 |
936 |
518.75 |
| Mar 18 2025 |
1147 |
679.81 |
| Mar 18 2025 |
688 |
518.75 |
| Mar 18 2025 |
943 |
518.75 |
| Mar 11 2025 |
1148 |
679.81 |
| Mar 11 2025 |
685 |
518.75 |
| Mar 11 2025 |
940 |
518.75 |
| Mar 04 2025 |
1165 |
679.81 |
| Mar 04 2025 |
682 |
518.75 |
| Mar 04 2025 |
949 |
518.75 |
| Feb 25 2025 |
1170 |
679.81 |
| Feb 25 2025 |
677 |
518.75 |
| Feb 25 2025 |
946 |
518.75 |
| Feb 18 2025 |
1162 |
679.81 |
| Feb 18 2025 |
675 |
518.75 |
| Feb 18 2025 |
946 |
518.75 |
| Feb 11 2025 |
1170 |
685.22 |
| Feb 11 2025 |
686 |
518.75 |
| Feb 11 2025 |
946 |
518.75 |
| Feb 04 2025 |
1159 |
685.22 |
| Feb 04 2025 |
676 |
518.75 |
| Feb 04 2025 |
937 |
518.75 |
| Jan 29 2025 |
1142 |
685.22 |
| Jan 29 2025 |
675 |
518.75 |
| Jan 29 2025 |
940 |
518.75 |
| Jan 22 2025 |
1146 |
685.22 |
| Jan 22 2025 |
678 |
518.75 |
| Jan 22 2025 |
944 |
518.75 |
| Jan 15 2025 |
1151 |
685.22 |
| Jan 15 2025 |
682 |
518.75 |
| Jan 15 2025 |
948 |
518.75 |
| Jan 08 2025 |
1151 |
685.22 |
| Jan 08 2025 |
681 |
518.75 |
| Jan 08 2025 |
942 |
518.75 |
| Jan 01 2025 |
1152 |
685.22 |
| Jan 01 2025 |
681 |
518.75 |
| Jan 01 2025 |
942 |
518.75 |
| Dec 25 2024 |
1152 |
685.22 |
| Dec 25 2024 |
680 |
518.75 |
| Dec 25 2024 |
941 |
518.75 |
| Dec 18 2024 |
1155 |
685.22 |
| Dec 18 2024 |
680 |
518.75 |
| Dec 18 2024 |
941 |
518.75 |
| Dec 11 2024 |
1155 |
685.22 |
| Dec 11 2024 |
680 |
518.75 |
| Dec 11 2024 |
940 |
518.75 |
| Dec 04 2024 |
1155 |
685.22 |
| Dec 04 2024 |
680 |
518.75 |
| Dec 04 2024 |
940 |
518.75 |
| Nov 27 2024 |
1155 |
685.22 |
| Nov 27 2024 |
680 |
518.75 |
| Nov 27 2024 |
940 |
518.75 |
| Nov 20 2024 |
1155 |
685.22 |
| Nov 20 2024 |
680 |
518.75 |
| Nov 20 2024 |
940 |
518.75 |
| Nov 13 2024 |
1156 |
685.22 |
| Nov 13 2024 |
679 |
518.75 |
| Nov 13 2024 |
940 |
518.75 |
| Nov 06 2024 |
1141 |
685.22 |
| Nov 06 2024 |
678 |
518.75 |
| Nov 06 2024 |
936 |
518.75 |
| Oct 30 2024 |
1135 |
685.22 |
| Oct 30 2024 |
677 |
518.75 |
| Oct 30 2024 |
936 |
518.75 |
| Oct 23 2024 |
1135 |
685.22 |
| Oct 23 2024 |
677 |
518.75 |
| Oct 23 2024 |
965 |
518.75 |
| Oct 16 2024 |
1135 |
685.22 |
| Oct 16 2024 |
677 |
518.75 |
| Oct 16 2024 |
965 |
518.75 |
| Oct 09 2024 |
1148 |
685.22 |
| Oct 09 2024 |
674 |
518.75 |
| Oct 09 2024 |
970 |
518.75 |
| Oct 02 2024 |
1159 |
685.22 |
| Oct 02 2024 |
674 |
518.75 |
| Oct 02 2024 |
965 |
518.75 |
| Sep 25 2024 |
1129 |
685.22 |
| Sep 25 2024 |
670 |
518.75 |
| Sep 25 2024 |
984 |
518.75 |
| Sep 18 2024 |
1128 |
685.22 |
| Sep 18 2024 |
669 |
518.75 |
| Sep 18 2024 |
968 |
518.75 |
| Sep 11 2024 |
1136 |
685.22 |
| Sep 11 2024 |
663 |
518.75 |
| Sep 11 2024 |
977 |
518.75 |
| Sep 04 2024 |
1151 |
685.22 |
| Sep 04 2024 |
654 |
518.75 |
| Sep 04 2024 |
971 |
518.75 |
| Aug 28 2024 |
1165 |
685.22 |
| Aug 28 2024 |
651 |
518.75 |
| Aug 28 2024 |
989 |
518.75 |
| Aug 21 2024 |
1176 |
685.22 |
| Aug 21 2024 |
659 |
518.75 |
| Aug 21 2024 |
996 |
518.75 |
| Aug 14 2024 |
1163 |
685.22 |
| Aug 14 2024 |
641 |
518.75 |
| Aug 14 2024 |
975 |
518.75 |
| Aug 07 2024 |
1129 |
685.22 |
| Aug 07 2024 |
639 |
518.75 |
| Aug 07 2024 |
964 |
518.75 |
| Jul 31 2024 |
1149 |
685.22 |
| Jul 31 2024 |
629 |
515.86 |
| Jul 31 2024 |
943 |
515.86 |
| Jul 24 2024 |
1138 |
685.22 |
| Jul 24 2024 |
667 |
515.86 |
| Jul 24 2024 |
962 |
515.86 |
| Jul 17 2024 |
1064 |
685.22 |
| Jul 17 2024 |
687 |
515.86 |
| Jul 17 2024 |
979 |
515.86 |
| Jul 10 2024 |
1057 |
685.22 |
| Jul 10 2024 |
713 |
530.34 |
| Jul 10 2024 |
1043 |
530.34 |
| Jul 03 2024 |
1047 |
685.22 |
| Jul 03 2024 |
709 |
530.34 |
| Jul 03 2024 |
1044 |
530.34 |
| Jun 26 2024 |
1043 |
685.22 |
| Jun 26 2024 |
750 |
553.37 |
| Jun 26 2024 |
1142 |
553.37 |
| Jun 19 2024 |
1043 |
685.22 |
| Jun 19 2024 |
788 |
553.37 |
| Jun 19 2024 |
1161 |
553.37 |
| Jun 12 2024 |
1064 |
685.22 |
| Jun 12 2024 |
785 |
553.37 |
| Jun 12 2024 |
1158 |
553.37 |
| Jun 05 2024 |
1050 |
685.22 |
| Jun 05 2024 |
767 |
546.8 |
| Jun 05 2024 |
1139 |
546.8 |
| May 29 2024 |
1031 |
685.22 |
| May 29 2024 |
779 |
546.8 |
| May 29 2024 |
1144 |
546.8 |
| May 22 2024 |
1157 |
690.63 |
| May 22 2024 |
784 |
546.8 |
| May 22 2024 |
1151 |
546.8 |
| May 15 2024 |
1147 |
690.63 |
| May 15 2024 |
791 |
551.49 |
| May 15 2024 |
1258 |
579.32 |
| May 08 2024 |
1139 |
690.63 |
| May 08 2024 |
780 |
551.49 |
| May 08 2024 |
1251 |
579.32 |
| May 01 2024 |
1206 |
690.63 |
| May 01 2024 |
798 |
551.49 |
| May 01 2024 |
1310 |
579.32 |
| Apr 24 2024 |
1610 |
690.63 |
| Apr 24 2024 |
1212 |
551.49 |
| Apr 24 2024 |
1901 |
579.32 |
| Apr 17 2024 |
1645 |
690.63 |
| Apr 17 2024 |
1198 |
551.49 |
| Apr 17 2024 |
1994 |
579.32 |
| Apr 10 2024 |
560 |
510.17 |
| Apr 10 2024 |
772 |
510.17 |
| Apr 03 2024 |
1636 |
690.63 |
| Apr 03 2024 |
1170 |
544.35 |
| Apr 03 2024 |
2093 |
597.2 |
| Mar 27 2024 |
1673 |
690.63 |
| Mar 27 2024 |
1171 |
544.35 |
| Mar 27 2024 |
2127 |
597.2 |
| Mar 21 2024 |
1661 |
690.63 |
| Mar 21 2024 |
1180 |
544.35 |
| Mar 21 2024 |
2125 |
597.2 |
| Mar 14 2024 |
1648 |
690.63 |
| Mar 14 2024 |
1183 |
544.35 |
| Mar 14 2024 |
2092 |
597.2 |
| Mar 07 2024 |
1648 |
690.63 |
| Mar 07 2024 |
1185 |
544.35 |
| Mar 07 2024 |
2099 |
597.2 |
| Feb 29 2024 |
1646 |
690.63 |
| Feb 29 2024 |
1186 |
544.35 |
| Feb 29 2024 |
2113 |
597.2 |
| Feb 22 2024 |
1649 |
690.63 |
| Feb 22 2024 |
1176 |
544.35 |
| Feb 22 2024 |
2105 |
597.2 |
| Feb 15 2024 |
535 |
510.17 |
| Feb 15 2024 |
765 |
510.17 |
| Feb 08 2024 |
536 |
510.17 |
| Feb 08 2024 |
756 |
510.17 |
| Feb 01 2024 |
529 |
510.17 |
| Feb 01 2024 |
751 |
510.17 |
| Jan 25 2024 |
512 |
510.17 |
| Jan 25 2024 |
739 |
510.17 |
| Jan 18 2024 |
511 |
510.17 |
| Jan 18 2024 |
740 |
510.17 |
| Jan 11 2024 |
512 |
510.17 |
| Jan 11 2024 |
740 |
510.17 |
| Jan 04 2024 |
511 |
510.17 |
| Jan 04 2024 |
733 |
510.17 |
| Dec 28 2023 |
511 |
510.17 |
| Dec 28 2023 |
733 |
510.17 |
| Dec 21 2023 |
511 |
510.17 |
| Dec 21 2023 |
733 |
510.17 |
| Dec 14 2023 |
511 |
510.17 |
| Dec 14 2023 |
733 |
510.17 |
| Dec 07 2023 |
511 |
510.17 |
| Dec 07 2023 |
733 |
510.17 |
| Nov 30 2023 |
511 |
510.17 |
| Nov 30 2023 |
736 |
510.17 |
| Nov 23 2023 |
512 |
510.17 |
| Nov 23 2023 |
715 |
510.17 |
| Nov 16 2023 |
512 |
510.17 |
| Nov 16 2023 |
708 |
510.17 |
| Nov 09 2023 |
511 |
510.17 |
| Nov 09 2023 |
703 |
510.17 |
| Nov 02 2023 |
511 |
510.17 |
| Nov 02 2023 |
703 |
510.17 |
| Oct 26 2023 |
513 |
510.17 |
| Oct 26 2023 |
714 |
510.17 |
| Oct 19 2023 |
512 |
510.17 |
| Oct 19 2023 |
698 |
510.17 |
| Oct 12 2023 |
512 |
510.17 |
| Oct 12 2023 |
691 |
510.17 |
| Oct 05 2023 |
512 |
510.17 |
| Oct 05 2023 |
676 |
510.17 |
| Sep 28 2023 |
512 |
510.17 |
| Sep 28 2023 |
674 |
510.17 |
| Sep 21 2023 |
512 |
510.17 |
| Sep 21 2023 |
680 |
510.17 |
| Sep 14 2023 |
512 |
510.17 |
| Sep 14 2023 |
702 |
510.17 |
| Sep 07 2023 |
518 |
510.17 |
| Sep 07 2023 |
710 |
510.17 |
| Aug 31 2023 |
508 |
510.17 |
| Aug 31 2023 |
707 |
510.17 |
| Aug 24 2023 |
514 |
510.17 |
| Aug 24 2023 |
711 |
510.17 |
| Aug 17 2023 |
536 |
510.17 |
| Aug 17 2023 |
727 |
510.17 |
| Aug 10 2023 |
635 |
523.91 |
| Aug 10 2023 |
860 |
523.91 |
| Aug 03 2023 |
386 |
471.46 |
| Aug 03 2023 |
503 |
471.46 |
| Jul 27 2023 |
394 |
471.46 |
| Jul 27 2023 |
517 |
471.46 |
| Jul 20 2023 |
400 |
471.46 |
| Jul 20 2023 |
445 |
471.46 |
| Jul 13 2023 |
402 |
471.46 |
| Jul 13 2023 |
444 |
471.46 |
| Jul 06 2023 |
395 |
471.46 |
| Jul 06 2023 |
437 |
471.46 |
| Jun 29 2023 |
396 |
471.46 |
| Jun 29 2023 |
441 |
471.46 |
| Jun 22 2023 |
389 |
471.46 |
| Jun 22 2023 |
426 |
471.46 |
| Jun 15 2023 |
408 |
471.46 |
| Jun 15 2023 |
425 |
471.46 |
