| Jun 06 2026 |
4436 |
403.33 |
| Jun 06 2026 |
5290 |
403.33 |
| Jun 02 2026 |
4370 |
403.33 |
| Jun 02 2026 |
5248 |
403.33 |
| May 26 2026 |
4360 |
403.33 |
| May 26 2026 |
5273 |
403.33 |
| May 19 2026 |
4358 |
403.33 |
| May 19 2026 |
5249 |
403.33 |
| May 12 2026 |
4389 |
403.33 |
| May 12 2026 |
5317 |
403.33 |
| May 05 2026 |
4323 |
403.33 |
| May 05 2026 |
5293 |
403.33 |
| Apr 28 2026 |
4394 |
403.33 |
| Apr 28 2026 |
5467 |
403.33 |
| Apr 21 2026 |
4344 |
403.33 |
| Apr 21 2026 |
5551 |
403.33 |
| Apr 14 2026 |
3233 |
395.47 |
| Apr 14 2026 |
4294 |
403.33 |
| Apr 14 2026 |
5514 |
401.76 |
| Apr 07 2026 |
3207 |
395.47 |
| Apr 07 2026 |
4090 |
395.19 |
| Apr 07 2026 |
5269 |
393.15 |
| Mar 31 2026 |
3166 |
395.47 |
| Mar 31 2026 |
4104 |
395.19 |
| Mar 31 2026 |
5336 |
393.15 |
| Mar 24 2026 |
3173 |
395.47 |
| Mar 24 2026 |
4137 |
395.19 |
| Mar 24 2026 |
5416 |
393.15 |
| Mar 17 2026 |
3161 |
395.47 |
| Mar 17 2026 |
4196 |
395.19 |
| Mar 17 2026 |
5437 |
393.15 |
| Mar 10 2026 |
3118 |
395.47 |
| Mar 10 2026 |
4155 |
395.19 |
| Mar 10 2026 |
5447 |
393.15 |
| Mar 03 2026 |
3108 |
395.47 |
| Mar 03 2026 |
4216 |
395.19 |
| Mar 03 2026 |
5490 |
393.15 |
| Feb 24 2026 |
3038 |
395.47 |
| Feb 24 2026 |
4075 |
395.19 |
| Feb 24 2026 |
5373 |
393.15 |
| Feb 17 2026 |
2918 |
395.47 |
| Feb 17 2026 |
4071 |
395.19 |
| Feb 17 2026 |
5434 |
393.15 |
| Feb 10 2026 |
3036 |
395.47 |
| Feb 10 2026 |
4090 |
395.19 |
| Feb 10 2026 |
5493 |
393.15 |
| Feb 03 2026 |
3036 |
395.47 |
| Feb 03 2026 |
4109 |
395.19 |
| Feb 03 2026 |
5508 |
393.15 |
| Jan 27 2026 |
3052 |
395.47 |
| Jan 27 2026 |
4132 |
395.19 |
| Jan 27 2026 |
5531 |
393.15 |
| Jan 20 2026 |
3076 |
395.47 |
| Jan 20 2026 |
4163 |
395.19 |
| Jan 20 2026 |
5559 |
393.15 |
| Jan 13 2026 |
3077 |
395.47 |
| Jan 13 2026 |
4175 |
395.19 |
| Jan 13 2026 |
5574 |
393.15 |
| Jan 06 2026 |
3077 |
395.47 |
| Jan 06 2026 |
4173 |
395.19 |
| Jan 06 2026 |
5571 |
393.15 |
| Dec 30 2025 |
3077 |
395.47 |
| Dec 30 2025 |
4184 |
395.19 |
| Dec 30 2025 |
5577 |
393.15 |
| Dec 23 2025 |
3072 |
395.47 |
| Dec 23 2025 |
4185 |
395.19 |
| Dec 23 2025 |
5566 |
393.15 |
| Dec 16 2025 |
3073 |
395.47 |
| Dec 16 2025 |
4185 |
395.19 |
| Dec 16 2025 |
5580 |
393.15 |
| Dec 09 2025 |
3073 |
395.47 |
| Dec 09 2025 |
4185 |
395.19 |
| Dec 09 2025 |
5580 |
393.15 |
| Dec 02 2025 |
3073 |
395.47 |
| Dec 02 2025 |
4185 |
395.19 |
| Dec 02 2025 |
5581 |
393.15 |
| Nov 25 2025 |
3073 |
395.47 |
| Nov 25 2025 |
4185 |
395.19 |
| Nov 25 2025 |
5581 |
393.15 |
| Nov 18 2025 |
3073 |
395.47 |
| Nov 18 2025 |
4185 |
395.19 |
| Nov 18 2025 |
5581 |
393.15 |
| Nov 11 2025 |
3073 |
395.47 |
| Nov 11 2025 |
4179 |
395.19 |
| Nov 11 2025 |
5576 |
393.15 |
| Nov 04 2025 |
3073 |
395.47 |
| Nov 04 2025 |
4180 |
395.19 |
| Nov 04 2025 |
5577 |
393.15 |
| Oct 28 2025 |
3076 |
395.47 |
| Oct 28 2025 |
4180 |
395.19 |
| Oct 28 2025 |
5593 |
393.15 |
| Oct 21 2025 |
3223 |
395.47 |
| Oct 21 2025 |
4180 |
395.19 |
| Oct 21 2025 |
5600 |
393.15 |
| Oct 14 2025 |
3223 |
395.47 |
| Oct 14 2025 |
4180 |
395.19 |
| Oct 14 2025 |
5602 |
393.15 |
| Oct 07 2025 |
3131 |
395.47 |
| Oct 07 2025 |
4178 |
395.19 |
| Oct 07 2025 |
5588 |
393.15 |
| Sep 30 2025 |
3143 |
395.47 |
| Sep 30 2025 |
4173 |
395.19 |
| Sep 30 2025 |
5594 |
393.15 |
| Sep 23 2025 |
3131 |
395.47 |
| Sep 23 2025 |
4199 |
395.19 |
| Sep 23 2025 |
5607 |
393.15 |
| Sep 16 2025 |
3127 |
395.47 |
| Sep 16 2025 |
4207 |
395.19 |
| Sep 16 2025 |
5619 |
393.15 |
| Sep 09 2025 |
3031 |
395.47 |
| Sep 09 2025 |
4205 |
395.19 |
| Sep 09 2025 |
5620 |
393.15 |
| Sep 02 2025 |
3094 |
395.47 |
| Sep 02 2025 |
4124 |
395.19 |
| Sep 02 2025 |
5571 |
393.15 |
| Aug 26 2025 |
3165 |
395.47 |
| Aug 26 2025 |
4185 |
395.19 |
| Aug 26 2025 |
5667 |
393.15 |
| Aug 19 2025 |
3102 |
395.47 |
| Aug 19 2025 |
4147 |
395.19 |
| Aug 19 2025 |
5665 |
393.15 |
| Aug 12 2025 |
3112 |
395.47 |
| Aug 12 2025 |
4127 |
395.19 |
| Aug 12 2025 |
5670 |
393.15 |
| Aug 05 2025 |
3118 |
395.47 |
| Aug 05 2025 |
4155 |
395.19 |
| Aug 05 2025 |
5695 |
393.15 |
| Jul 29 2025 |
3104 |
395.47 |
| Jul 29 2025 |
5222 |
406.61 |
| Jul 29 2025 |
6059 |
404.38 |
| Jul 22 2025 |
3134 |
395.47 |
| Jul 22 2025 |
5194 |
406.61 |
| Jul 22 2025 |
6175 |
404.38 |
| Jul 15 2025 |
3135 |
395.47 |
| Jul 15 2025 |
5142 |
406.61 |
| Jul 15 2025 |
6149 |
404.38 |
| Jul 08 2025 |
3190 |
395.47 |
| Jul 08 2025 |
5218 |
406.61 |
| Jul 08 2025 |
6172 |
404.38 |
| Jul 01 2025 |
3186 |
395.47 |
| Jul 01 2025 |
5540 |
406.61 |
| Jul 01 2025 |
6158 |
404.38 |
| Jun 24 2025 |
2905 |
395.47 |
| Jun 24 2025 |
4289 |
403.82 |
| Jun 24 2025 |
5863 |
395.92 |
| Jun 17 2025 |
2963 |
395.47 |
| Jun 17 2025 |
4320 |
403.82 |
| Jun 17 2025 |
5874 |
395.92 |
| Jun 10 2025 |
3036 |
395.47 |
| Jun 10 2025 |
5674 |
417.11 |
| Jun 10 2025 |
6439 |
412.78 |
| Jun 03 2025 |
3019 |
395.47 |
| Jun 03 2025 |
5600 |
417.11 |
| Jun 03 2025 |
6442 |
412.78 |
| May 27 2025 |
3097 |
395.47 |
| May 27 2025 |
5636 |
417.11 |
| May 27 2025 |
6447 |
412.78 |
| May 20 2025 |
3335 |
395.47 |
| May 20 2025 |
5514 |
417.11 |
| May 20 2025 |
6555 |
412.78 |
| May 13 2025 |
3435 |
395.47 |
| May 13 2025 |
5466 |
417.11 |
| May 13 2025 |
6614 |
412.78 |
| May 06 2025 |
3490 |
395.47 |
| May 06 2025 |
5503 |
417.11 |
| May 06 2025 |
6567 |
412.78 |
| Apr 29 2025 |
3505 |
395.47 |
| Apr 29 2025 |
5502 |
417.11 |
| Apr 29 2025 |
6666 |
412.78 |
| Apr 22 2025 |
5531 |
417.11 |
| Apr 22 2025 |
6797 |
417.11 |
| Apr 15 2025 |
6017 |
470.02 |
| Apr 15 2025 |
5730 |
423 |
| Apr 15 2025 |
7412 |
434.75 |
| Apr 08 2025 |
6060 |
470.02 |
| Apr 08 2025 |
5725 |
423 |
| Apr 08 2025 |
7502 |
434.75 |
| Apr 01 2025 |
6156 |
470.02 |
| Apr 01 2025 |
5707 |
423 |
| Apr 01 2025 |
7499 |
434.75 |
| Mar 25 2025 |
6205 |
470.02 |
| Mar 25 2025 |
5710 |
423 |
| Mar 25 2025 |
7447 |
434.75 |
| Mar 18 2025 |
6104 |
470.02 |
| Mar 18 2025 |
5651 |
423 |
| Mar 18 2025 |
7489 |
434.75 |
| Mar 11 2025 |
6084 |
470.02 |
| Mar 11 2025 |
5645 |
423 |
| Mar 11 2025 |
7455 |
434.75 |
| Mar 04 2025 |
6071 |
470.02 |
| Mar 04 2025 |
5639 |
423 |
| Mar 04 2025 |
7470 |
434.75 |
| Feb 25 2025 |
6076 |
470.02 |
| Feb 25 2025 |
5621 |
423 |
| Feb 25 2025 |
7440 |
434.75 |
| Feb 18 2025 |
6064 |
470.02 |
| Feb 18 2025 |
5584 |
423 |
| Feb 18 2025 |
7446 |
434.75 |
| Feb 11 2025 |
6090 |
470.02 |
| Feb 11 2025 |
5594 |
423 |
| Feb 11 2025 |
7474 |
434.75 |
| Feb 04 2025 |
6043 |
470.02 |
| Feb 04 2025 |
5576 |
423 |
| Feb 04 2025 |
7428 |
434.75 |
| Jan 29 2025 |
5997 |
470.02 |
| Jan 29 2025 |
5575 |
423 |
| Jan 29 2025 |
7434 |
434.75 |
| Jan 22 2025 |
6027 |
470.02 |
| Jan 22 2025 |
5559 |
423 |
| Jan 22 2025 |
7459 |
434.75 |
| Jan 15 2025 |
6057 |
470.02 |
| Jan 15 2025 |
5556 |
423 |
| Jan 15 2025 |
7454 |
434.75 |
| Jan 08 2025 |
6057 |
470.02 |
| Jan 08 2025 |
3680 |
423 |
| Jan 08 2025 |
7400 |
434.75 |
| Jan 01 2025 |
6057 |
470.02 |
| Jan 01 2025 |
3698 |
423 |
| Jan 01 2025 |
7403 |
434.75 |
| Dec 25 2024 |
6057 |
470.02 |
| Dec 25 2024 |
3701 |
423 |
| Dec 25 2024 |
7388 |
434.75 |
| Dec 18 2024 |
6081 |
470.02 |
| Dec 18 2024 |
3701 |
423 |
| Dec 18 2024 |
7374 |
434.75 |
| Dec 11 2024 |
6081 |
470.02 |
| Dec 11 2024 |
3693 |
423 |
| Dec 11 2024 |
7367 |
434.75 |
| Dec 04 2024 |
6081 |
470.02 |
| Dec 04 2024 |
3695 |
423 |
| Dec 04 2024 |
7367 |
434.75 |
| Nov 27 2024 |
6081 |
470.02 |
| Nov 27 2024 |
3695 |
423 |
| Nov 27 2024 |
7367 |
434.75 |
| Nov 20 2024 |
6081 |
470.02 |
| Nov 20 2024 |
3671 |
423 |
| Nov 20 2024 |
7365 |
434.75 |
| Nov 13 2024 |
6081 |
470.02 |
| Nov 13 2024 |
3673 |
423 |
| Nov 13 2024 |
7362 |
434.75 |
| Nov 06 2024 |
6047 |
470.02 |
| Nov 06 2024 |
3667 |
423 |
| Nov 06 2024 |
7352 |
434.75 |
| Oct 30 2024 |
5870 |
470.02 |
| Oct 30 2024 |
3687 |
423 |
| Oct 30 2024 |
7322 |
434.75 |
| Oct 23 2024 |
5869 |
470.02 |
| Oct 23 2024 |
3694 |
423 |
| Oct 23 2024 |
7634 |
434.75 |
| Oct 16 2024 |
5867 |
470.02 |
| Oct 16 2024 |
3698 |
423 |
| Oct 16 2024 |
7646 |
434.75 |
| Oct 09 2024 |
5876 |
470.02 |
| Oct 09 2024 |
3702 |
423 |
| Oct 09 2024 |
7653 |
434.75 |
| Oct 02 2024 |
3658 |
423 |
| Oct 02 2024 |
5539 |
423 |
| Sep 25 2024 |
3661 |
423 |
| Sep 25 2024 |
5473 |
423 |
| Sep 18 2024 |
3660 |
423 |
| Sep 18 2024 |
5422 |
423 |
| Sep 11 2024 |
3646 |
423 |
| Sep 11 2024 |
5366 |
423 |
| Sep 04 2024 |
3652 |
423 |
| Sep 04 2024 |
5544 |
423 |
| Aug 28 2024 |
3676 |
423 |
| Aug 28 2024 |
5542 |
423 |
| Aug 21 2024 |
3557 |
423 |
| Aug 21 2024 |
5484 |
423 |
| Aug 14 2024 |
3361 |
423 |
| Aug 14 2024 |
5145 |
423 |
| Aug 07 2024 |
5801 |
423 |
| Aug 07 2024 |
7496 |
423 |
| Jul 31 2024 |
5859 |
423 |
| Jul 31 2024 |
7551 |
423 |
| Jul 24 2024 |
5885 |
423 |
| Jul 24 2024 |
7523 |
423 |
| Jul 17 2024 |
5841 |
423 |
| Jul 17 2024 |
7394 |
423 |
| Jul 10 2024 |
3647 |
423 |
| Jul 10 2024 |
5293 |
423 |
| Jul 03 2024 |
3720 |
423 |
| Jul 03 2024 |
5440 |
423 |
| Jun 26 2024 |
3006 |
398.18 |
| Jun 26 2024 |
4170 |
398.18 |
| Jun 19 2024 |
3952 |
427.41 |
| Jun 19 2024 |
5651 |
427.41 |
| Jun 12 2024 |
3971 |
427.41 |
| Jun 12 2024 |
5601 |
427.41 |
| Jun 05 2024 |
4878 |
435.15 |
| Jun 05 2024 |
7544 |
435.15 |
| May 29 2024 |
4871 |
435.15 |
| May 29 2024 |
7588 |
435.15 |
| May 22 2024 |
4921 |
435.15 |
| May 22 2024 |
7644 |
435.15 |
| May 15 2024 |
4950 |
435.15 |
| May 15 2024 |
7568 |
435.15 |
| May 08 2024 |
4925 |
435.15 |
| May 08 2024 |
7493 |
435.15 |
| May 01 2024 |
4945 |
435.15 |
| May 01 2024 |
7609 |
435.15 |
| Apr 24 2024 |
7425 |
435.15 |
| Apr 24 2024 |
11009 |
435.15 |
| Apr 17 2024 |
5087 |
444.39 |
| Apr 17 2024 |
9752 |
444.39 |
| Apr 10 2024 |
5091 |
444.39 |
| Apr 10 2024 |
9800 |
444.39 |
| Apr 03 2024 |
5050 |
444.39 |
| Apr 03 2024 |
9664 |
444.39 |
| Mar 27 2024 |
5034 |
444.39 |
| Mar 27 2024 |
9751 |
444.39 |
| Mar 21 2024 |
5041 |
444.39 |
| Mar 21 2024 |
9689 |
444.39 |
| Mar 14 2024 |
5021 |
444.39 |
| Mar 14 2024 |
9753 |
444.39 |
| Mar 07 2024 |
5050 |
444.39 |
| Mar 07 2024 |
9781 |
444.39 |
| Feb 29 2024 |
5051 |
444.39 |
| Feb 29 2024 |
9768 |
444.39 |
| Feb 22 2024 |
5039 |
444.39 |
| Feb 22 2024 |
9801 |
444.39 |
| Feb 15 2024 |
5046 |
444.39 |
| Feb 15 2024 |
9728 |
444.39 |
| Feb 08 2024 |
5015 |
444.39 |
| Feb 08 2024 |
9772 |
444.39 |
| Feb 01 2024 |
5021 |
444.39 |
| Feb 01 2024 |
9705 |
444.39 |
| Jan 25 2024 |
4991 |
444.39 |
| Jan 25 2024 |
9617 |
444.39 |
| Jan 18 2024 |
4981 |
444.39 |
| Jan 18 2024 |
9621 |
444.39 |
| Jan 11 2024 |
4977 |
444.39 |
| Jan 11 2024 |
9612 |
444.39 |
| Jan 04 2024 |
4982 |
444.39 |
| Jan 04 2024 |
9326 |
444.39 |
| Dec 28 2023 |
4979 |
444.39 |
| Dec 28 2023 |
9306 |
444.39 |
| Dec 21 2023 |
4979 |
444.39 |
| Dec 21 2023 |
9306 |
444.39 |
| Dec 14 2023 |
4978 |
444.39 |
| Dec 14 2023 |
9279 |
444.39 |
| Dec 07 2023 |
4979 |
444.39 |
| Dec 07 2023 |
9279 |
444.39 |
| Nov 30 2023 |
4981 |
444.39 |
| Nov 30 2023 |
9280 |
444.39 |
| Nov 23 2023 |
4982 |
444.39 |
| Nov 23 2023 |
9258 |
444.39 |
| Nov 16 2023 |
4942 |
444.39 |
| Nov 16 2023 |
9180 |
444.39 |
| Nov 09 2023 |
4941 |
444.39 |
| Nov 09 2023 |
9099 |
444.39 |
| Nov 02 2023 |
4941 |
444.39 |
| Nov 02 2023 |
9096 |
444.39 |
| Oct 26 2023 |
4927 |
444.39 |
| Oct 26 2023 |
9074 |
444.39 |
| Oct 19 2023 |
4909 |
444.39 |
| Oct 19 2023 |
9025 |
444.39 |
| Oct 12 2023 |
4906 |
444.39 |
| Oct 12 2023 |
8971 |
444.39 |
| Oct 05 2023 |
4913 |
444.39 |
| Oct 05 2023 |
8699 |
444.39 |
| Sep 28 2023 |
4899 |
444.39 |
| Sep 28 2023 |
8613 |
444.39 |
| Sep 21 2023 |
4809 |
444.39 |
| Sep 21 2023 |
8547 |
444.39 |
| Sep 14 2023 |
4829 |
444.39 |
| Sep 14 2023 |
8655 |
444.39 |
| Sep 07 2023 |
4920 |
444.39 |
| Sep 07 2023 |
8793 |
444.39 |
| Aug 31 2023 |
4894 |
444.39 |
| Aug 31 2023 |
8817 |
444.39 |
| Aug 24 2023 |
4901 |
444.39 |
| Aug 24 2023 |
8654 |
444.39 |
| Aug 17 2023 |
5008 |
444.39 |
| Aug 17 2023 |
8737 |
444.39 |
| Aug 10 2023 |
5099 |
444.39 |
| Aug 10 2023 |
8773 |
444.39 |
| Aug 03 2023 |
5071 |
444.39 |
| Aug 03 2023 |
8769 |
444.39 |
| Jul 27 2023 |
5140 |
444.39 |
| Jul 27 2023 |
8796 |
444.39 |
| Jul 20 2023 |
5251 |
444.39 |
| Jul 20 2023 |
8383 |
444.39 |
| Jul 13 2023 |
5262 |
444.39 |
| Jul 13 2023 |
8382 |
444.39 |
| Jul 06 2023 |
5288 |
444.39 |
| Jul 06 2023 |
8364 |
444.39 |
| Jun 29 2023 |
5332 |
444.39 |
| Jun 29 2023 |
8394 |
444.39 |
| Jun 22 2023 |
5485 |
446.75 |
| Jun 22 2023 |
8576 |
446.75 |
| Jun 15 2023 |
5529 |
446.75 |
| Jun 15 2023 |
8517 |
446.75 |
