| Jun 07 2026 |
6588 |
525.13 |
| Jun 07 2026 |
7802 |
525.13 |
| Jun 02 2026 |
6396 |
525.13 |
| Jun 02 2026 |
7640 |
525.13 |
| May 26 2026 |
6548 |
535.27 |
| May 26 2026 |
7869 |
535.27 |
| May 19 2026 |
6548 |
535.27 |
| May 19 2026 |
8332 |
535.27 |
| May 12 2026 |
6673 |
535.27 |
| May 12 2026 |
8629 |
535.27 |
| May 05 2026 |
6274 |
535.27 |
| May 05 2026 |
8367 |
535.27 |
| Apr 28 2026 |
6400 |
535.27 |
| Apr 28 2026 |
8348 |
535.27 |
| Apr 21 2026 |
6343 |
535.27 |
| Apr 21 2026 |
8317 |
535.27 |
| Apr 14 2026 |
6345 |
535.27 |
| Apr 14 2026 |
8318 |
535.27 |
| Apr 07 2026 |
6318 |
535.27 |
| Apr 07 2026 |
8311 |
535.27 |
| Mar 31 2026 |
6337 |
535.27 |
| Mar 31 2026 |
8181 |
535.27 |
| Mar 24 2026 |
6346 |
535.27 |
| Mar 24 2026 |
8164 |
535.27 |
| Mar 17 2026 |
6311 |
535.27 |
| Mar 17 2026 |
8174 |
535.27 |
| Mar 10 2026 |
6159 |
535.27 |
| Mar 10 2026 |
8052 |
535.27 |
| Mar 03 2026 |
6135 |
535.27 |
| Mar 03 2026 |
8020 |
535.27 |
| Feb 24 2026 |
6124 |
535.27 |
| Feb 24 2026 |
8044 |
535.27 |
| Feb 17 2026 |
6077 |
535.27 |
| Feb 17 2026 |
7863 |
535.27 |
| Feb 10 2026 |
6036 |
535.27 |
| Feb 10 2026 |
7937 |
535.27 |
| Feb 03 2026 |
6045 |
535.27 |
| Feb 03 2026 |
7959 |
535.27 |
| Jan 27 2026 |
6046 |
535.27 |
| Jan 27 2026 |
7990 |
535.27 |
| Jan 20 2026 |
6026 |
535.27 |
| Jan 20 2026 |
7984 |
535.27 |
| Jan 13 2026 |
6034 |
535.27 |
| Jan 13 2026 |
7985 |
535.27 |
| Jan 06 2026 |
6027 |
535.27 |
| Jan 06 2026 |
7979 |
535.27 |
| Dec 30 2025 |
6022 |
535.27 |
| Dec 30 2025 |
7978 |
535.27 |
| Dec 23 2025 |
6023 |
535.27 |
| Dec 23 2025 |
7956 |
535.27 |
| Dec 16 2025 |
6023 |
535.27 |
| Dec 16 2025 |
7991 |
535.27 |
| Dec 09 2025 |
6023 |
535.27 |
| Dec 09 2025 |
8006 |
535.27 |
| Dec 02 2025 |
6025 |
535.27 |
| Dec 02 2025 |
8008 |
535.27 |
| Nov 25 2025 |
6025 |
535.27 |
| Nov 25 2025 |
8008 |
535.27 |
| Nov 18 2025 |
6025 |
535.27 |
| Nov 18 2025 |
8008 |
535.27 |
| Nov 11 2025 |
5991 |
535.27 |
| Nov 11 2025 |
7985 |
535.27 |
| Nov 04 2025 |
5991 |
535.27 |
| Nov 04 2025 |
7985 |
535.27 |
| Oct 28 2025 |
5993 |
535.27 |
| Oct 28 2025 |
8029 |
535.27 |
| Oct 21 2025 |
5993 |
535.27 |
| Oct 21 2025 |
8317 |
535.27 |
| Oct 14 2025 |
6025 |
535.27 |
| Oct 14 2025 |
8271 |
535.27 |
| Oct 07 2025 |
6013 |
535.27 |
| Oct 07 2025 |
8001 |
535.27 |
| Sep 30 2025 |
5996 |
535.27 |
| Sep 30 2025 |
8033 |
535.27 |
| Sep 23 2025 |
5998 |
535.27 |
| Sep 23 2025 |
8002 |
535.27 |
| Sep 16 2025 |
5895 |
535.27 |
| Sep 16 2025 |
7952 |
535.27 |
| Sep 09 2025 |
5926 |
535.27 |
| Sep 09 2025 |
7888 |
535.27 |
| Sep 02 2025 |
5949 |
535.27 |
| Sep 02 2025 |
8177 |
535.27 |
| Aug 26 2025 |
6001 |
535.27 |
| Aug 26 2025 |
8249 |
535.27 |
| Aug 19 2025 |
5997 |
535.27 |
| Aug 19 2025 |
8145 |
535.27 |
| Aug 12 2025 |
8253 |
535.27 |
| Aug 12 2025 |
10298 |
535.27 |
| Aug 05 2025 |
8267 |
535.27 |
| Aug 05 2025 |
10421 |
535.27 |
| Jul 29 2025 |
4351 |
381.57 |
| Jul 29 2025 |
4849 |
381.57 |
| Jul 22 2025 |
4321 |
381.57 |
| Jul 22 2025 |
4845 |
381.57 |
| Jul 15 2025 |
4268 |
381.57 |
| Jul 15 2025 |
4792 |
381.57 |
| Jul 08 2025 |
4341 |
381.57 |
| Jul 08 2025 |
5091 |
381.57 |
| Jul 01 2025 |
4617 |
381.57 |
| Jul 01 2025 |
5345 |
381.57 |
| Jun 24 2025 |
4357 |
381.57 |
| Jun 24 2025 |
4890 |
381.57 |
| Jun 17 2025 |
4385 |
381.57 |
| Jun 17 2025 |
4902 |
381.57 |
| Jun 10 2025 |
4409 |
381.57 |
| Jun 10 2025 |
4945 |
381.57 |
| Jun 03 2025 |
4362 |
381.57 |
| Jun 03 2025 |
4940 |
381.57 |
| May 27 2025 |
4391 |
381.57 |
| May 27 2025 |
4997 |
381.57 |
| May 20 2025 |
4296 |
381.57 |
| May 20 2025 |
5125 |
381.57 |
| May 13 2025 |
4287 |
381.57 |
| May 13 2025 |
5094 |
381.57 |
| May 06 2025 |
4314 |
381.57 |
| May 06 2025 |
5177 |
381.57 |
| Apr 29 2025 |
4324 |
381.57 |
| Apr 29 2025 |
5240 |
381.57 |
| Apr 22 2025 |
4333 |
381.57 |
| Apr 22 2025 |
5149 |
381.57 |
| Apr 15 2025 |
4329 |
381.57 |
| Apr 15 2025 |
5203 |
381.57 |
| Apr 08 2025 |
4337 |
381.57 |
| Apr 08 2025 |
5198 |
381.57 |
| Apr 01 2025 |
4306 |
381.57 |
| Apr 01 2025 |
4862 |
381.57 |
| Mar 25 2025 |
4313 |
381.57 |
| Mar 25 2025 |
4926 |
381.57 |
| Mar 18 2025 |
4282 |
381.57 |
| Mar 18 2025 |
4891 |
381.57 |
| Mar 11 2025 |
4273 |
381.57 |
| Mar 11 2025 |
4878 |
381.57 |
| Mar 04 2025 |
4272 |
381.57 |
| Mar 04 2025 |
4890 |
381.57 |
| Feb 25 2025 |
4280 |
381.57 |
| Feb 25 2025 |
4893 |
381.57 |
| Feb 18 2025 |
4261 |
381.57 |
| Feb 18 2025 |
4877 |
381.57 |
| Feb 11 2025 |
4261 |
381.57 |
| Feb 11 2025 |
4929 |
381.57 |
| Feb 04 2025 |
4248 |
381.57 |
| Feb 04 2025 |
4921 |
381.57 |
| Jan 29 2025 |
4246 |
381.57 |
| Jan 29 2025 |
4901 |
381.57 |
| Jan 22 2025 |
4227 |
381.57 |
| Jan 22 2025 |
4913 |
381.57 |
| Jan 15 2025 |
4230 |
381.57 |
| Jan 15 2025 |
4942 |
381.57 |
| Jan 08 2025 |
2523 |
381.57 |
| Jan 08 2025 |
3339 |
381.57 |
| Jan 01 2025 |
2539 |
381.57 |
| Jan 01 2025 |
3334 |
381.57 |
| Dec 25 2024 |
2539 |
381.57 |
| Dec 25 2024 |
3335 |
381.57 |
| Dec 18 2024 |
2539 |
381.57 |
| Dec 18 2024 |
3339 |
381.57 |
| Dec 11 2024 |
2537 |
381.57 |
| Dec 11 2024 |
3336 |
381.57 |
| Dec 04 2024 |
2538 |
381.57 |
| Dec 04 2024 |
3336 |
381.57 |
| Nov 27 2024 |
2538 |
381.57 |
| Nov 27 2024 |
3336 |
381.57 |
| Nov 20 2024 |
2530 |
381.57 |
| Nov 20 2024 |
3330 |
381.57 |
| Nov 13 2024 |
2530 |
381.57 |
| Nov 13 2024 |
3331 |
381.57 |
| Nov 06 2024 |
2527 |
381.57 |
| Nov 06 2024 |
3332 |
381.57 |
| Oct 30 2024 |
2542 |
381.57 |
| Oct 30 2024 |
3231 |
381.57 |
| Oct 23 2024 |
2544 |
381.57 |
| Oct 23 2024 |
3913 |
381.57 |
| Oct 16 2024 |
2545 |
381.57 |
| Oct 16 2024 |
3900 |
381.57 |
| Oct 09 2024 |
2546 |
381.57 |
| Oct 09 2024 |
3892 |
381.57 |
| Oct 02 2024 |
2515 |
381.57 |
| Oct 02 2024 |
3817 |
381.57 |
| Sep 25 2024 |
2511 |
381.57 |
| Sep 25 2024 |
3786 |
381.57 |
| Sep 18 2024 |
2508 |
381.57 |
| Sep 18 2024 |
3761 |
381.57 |
| Sep 11 2024 |
2488 |
381.57 |
| Sep 11 2024 |
3700 |
381.57 |
| Sep 04 2024 |
2490 |
381.57 |
| Sep 04 2024 |
3776 |
381.57 |
| Aug 28 2024 |
2499 |
381.57 |
| Aug 28 2024 |
3777 |
381.57 |
| Aug 21 2024 |
2305 |
381.57 |
| Aug 21 2024 |
3614 |
381.57 |
| Jul 31 2024 |
6043 |
428.82 |
| Jul 31 2024 |
7851 |
428.82 |
| Jul 24 2024 |
6069 |
428.82 |
| Jul 24 2024 |
7816 |
428.82 |
| Jul 17 2024 |
6019 |
428.82 |
| Jul 17 2024 |
7692 |
428.82 |
| Jul 10 2024 |
3830 |
428.82 |
| Jul 10 2024 |
5594 |
428.82 |
| Jul 03 2024 |
3911 |
428.82 |
| Jul 03 2024 |
5750 |
428.82 |
| Jun 26 2024 |
3985 |
428.82 |
| Jun 26 2024 |
5608 |
428.82 |
| Jun 19 2024 |
3994 |
428.82 |
| Jun 19 2024 |
5706 |
428.82 |
| Jun 12 2024 |
4009 |
428.82 |
| Jun 12 2024 |
5652 |
428.82 |
| Jun 05 2024 |
4571 |
446.02 |
| Jun 05 2024 |
6572 |
446.02 |
| May 29 2024 |
4610 |
446.02 |
| May 29 2024 |
6538 |
446.02 |
| May 22 2024 |
4526 |
446.02 |
| May 22 2024 |
6742 |
446.02 |
| May 15 2024 |
4420 |
446.02 |
| May 15 2024 |
6753 |
446.02 |
| May 08 2024 |
4471 |
446.02 |
| May 08 2024 |
6853 |
446.02 |
| May 01 2024 |
4466 |
446.02 |
| May 01 2024 |
7461 |
446.02 |
| Apr 24 2024 |
5170 |
446.02 |
| Apr 24 2024 |
9855 |
446.02 |
| Apr 17 2024 |
5153 |
446.02 |
| Apr 17 2024 |
9878 |
446.02 |
| Apr 10 2024 |
5154 |
446.02 |
| Apr 10 2024 |
9924 |
446.02 |
| Apr 03 2024 |
5116 |
446.02 |
| Apr 03 2024 |
9783 |
446.02 |
| Mar 27 2024 |
5098 |
446.02 |
| Mar 27 2024 |
9873 |
446.02 |
| Mar 21 2024 |
5107 |
446.02 |
| Mar 21 2024 |
9814 |
446.02 |
| Mar 14 2024 |
5082 |
446.02 |
| Mar 14 2024 |
9873 |
446.02 |
| Mar 07 2024 |
5111 |
446.02 |
| Mar 07 2024 |
9901 |
446.02 |
| Feb 29 2024 |
5113 |
446.02 |
| Feb 29 2024 |
9889 |
446.02 |
| Feb 22 2024 |
5102 |
446.02 |
| Feb 22 2024 |
9924 |
446.02 |
| Feb 15 2024 |
5109 |
446.02 |
| Feb 15 2024 |
9852 |
446.02 |
| Feb 08 2024 |
5080 |
446.02 |
| Feb 08 2024 |
9898 |
446.02 |
| Feb 01 2024 |
5087 |
446.02 |
| Feb 01 2024 |
9830 |
446.02 |
| Jan 25 2024 |
5056 |
446.02 |
| Jan 25 2024 |
9741 |
446.02 |
| Jan 18 2024 |
5045 |
446.02 |
| Jan 18 2024 |
9744 |
446.02 |
| Jan 11 2024 |
5042 |
446.02 |
| Jan 11 2024 |
9734 |
446.02 |
| Jan 04 2024 |
5048 |
446.02 |
| Jan 04 2024 |
9443 |
446.02 |
| Dec 28 2023 |
5044 |
446.02 |
| Dec 28 2023 |
9422 |
446.02 |
| Dec 21 2023 |
5044 |
446.02 |
| Dec 21 2023 |
9422 |
446.02 |
| Dec 14 2023 |
5042 |
446.02 |
| Dec 14 2023 |
9394 |
446.02 |
| Dec 07 2023 |
5043 |
446.02 |
| Dec 07 2023 |
9394 |
446.02 |
| Nov 30 2023 |
5045 |
446.02 |
| Nov 30 2023 |
9395 |
446.02 |
| Nov 23 2023 |
5046 |
446.02 |
| Nov 23 2023 |
9373 |
446.02 |
| Nov 16 2023 |
5004 |
446.02 |
| Nov 16 2023 |
9292 |
446.02 |
| Nov 09 2023 |
5003 |
446.02 |
| Nov 09 2023 |
9209 |
446.02 |
| Nov 02 2023 |
5003 |
446.02 |
| Nov 02 2023 |
9206 |
446.02 |
| Oct 26 2023 |
4988 |
446.02 |
| Oct 26 2023 |
9185 |
446.02 |
| Oct 19 2023 |
4970 |
446.02 |
| Oct 19 2023 |
9135 |
446.02 |
| Oct 12 2023 |
4967 |
446.02 |
| Oct 12 2023 |
9080 |
446.02 |
| Oct 05 2023 |
4974 |
446.02 |
| Oct 05 2023 |
8809 |
446.02 |
| Sep 28 2023 |
4959 |
446.02 |
| Sep 28 2023 |
8720 |
446.02 |
| Sep 21 2023 |
4871 |
446.02 |
| Sep 21 2023 |
8656 |
446.02 |
| Sep 14 2023 |
4891 |
446.02 |
| Sep 14 2023 |
8764 |
446.02 |
| Sep 07 2023 |
4984 |
446.02 |
| Sep 07 2023 |
8901 |
446.02 |
| Aug 31 2023 |
4958 |
446.02 |
| Aug 31 2023 |
8924 |
446.02 |
| Aug 24 2023 |
4966 |
446.02 |
| Aug 24 2023 |
8758 |
446.02 |
| Aug 17 2023 |
5071 |
446.02 |
| Aug 17 2023 |
8840 |
446.02 |
| Aug 10 2023 |
5166 |
446.02 |
| Aug 10 2023 |
8875 |
446.02 |
| Aug 03 2023 |
5898 |
463.23 |
| Aug 03 2023 |
10169 |
463.23 |
| Jul 27 2023 |
5972 |
463.23 |
| Jul 27 2023 |
10202 |
463.23 |
| Jul 20 2023 |
6099 |
463.23 |
| Jul 20 2023 |
9734 |
463.23 |
| Jul 13 2023 |
6117 |
463.23 |
| Jul 13 2023 |
9740 |
463.23 |
| Jul 06 2023 |
6143 |
463.23 |
| Jul 06 2023 |
9726 |
463.23 |
| Jun 29 2023 |
6194 |
463.23 |
| Jun 29 2023 |
9760 |
463.23 |
| Jun 22 2023 |
6256 |
463.23 |
| Jun 22 2023 |
9789 |
463.23 |
| Jun 15 2023 |
6305 |
463.23 |
| Jun 15 2023 |
9715 |
463.23 |
