| Apr 24 2020 |
16960 |
494.84 |
| Apr 17 2020 |
17315 |
494.84 |
| Apr 10 2020 |
17704 |
494.84 |
| Apr 03 2020 |
18158 |
494.84 |
| Mar 27 2020 |
18624 |
494.84 |
| Mar 20 2020 |
18873 |
494.84 |
| Mar 13 2020 |
19095 |
494.84 |
| Mar 06 2020 |
19274 |
494.84 |
| Feb 28 2020 |
19282 |
494.84 |
| Feb 21 2020 |
19102 |
494.84 |
| Feb 14 2020 |
19151 |
494.84 |
| Feb 07 2020 |
19027 |
494.84 |
| Jan 31 2020 |
19083 |
494.84 |
| Jan 24 2020 |
19113 |
494.84 |
| Jan 17 2020 |
19020 |
494.84 |
| Jan 10 2020 |
19019 |
494.84 |
| Jan 03 2020 |
19029 |
494.84 |
| Dec 27 2019 |
19025 |
494.84 |
| Dec 20 2019 |
19025 |
494.84 |
| Dec 13 2019 |
19026 |
494.84 |
| Dec 06 2019 |
19008 |
494.84 |
| Nov 29 2019 |
18995 |
494.84 |
| Nov 22 2019 |
18995 |
494.84 |
| Nov 15 2019 |
19000 |
494.84 |
| Nov 08 2019 |
18923 |
494.84 |
| Nov 01 2019 |
18680 |
494.84 |
| Oct 25 2019 |
18697 |
494.84 |
| Oct 18 2019 |
18736 |
494.84 |
| Oct 11 2019 |
18696 |
494.84 |
| Oct 04 2019 |
18675 |
494.84 |
| Sep 27 2019 |
18809 |
494.84 |
| Sep 20 2019 |
18792 |
494.84 |
| Sep 13 2019 |
18829 |
494.84 |
| Sep 06 2019 |
19155 |
494.84 |
| Aug 30 2019 |
19296 |
494.84 |
| Aug 23 2019 |
19519 |
494.84 |
| Aug 16 2019 |
19411 |
494.84 |
| Aug 09 2019 |
19489 |
494.84 |
| Aug 02 2019 |
19616 |
494.84 |
| Jul 26 2019 |
19711 |
494.84 |
| Jul 19 2019 |
19877 |
494.84 |
| Jul 12 2019 |
19995 |
494.84 |
| Jul 05 2019 |
20397 |
494.84 |
| Jun 28 2019 |
20557 |
494.84 |
| Jun 21 2019 |
20413 |
494.84 |
| Jun 14 2019 |
20552 |
494.84 |
| Jun 07 2019 |
20783 |
494.84 |
| May 31 2019 |
20705 |
494.84 |
| May 24 2019 |
20718 |
494.84 |
| May 17 2019 |
20709 |
494.84 |
| May 10 2019 |
20686 |
494.84 |
| May 03 2019 |
20735 |
494.84 |
| Apr 23 2014 |
16817 |
450.04 |
| Apr 23 2014 |
24616 |
450.04 |
| Apr 16 2014 |
16788 |
450.04 |
| Apr 16 2014 |
24451 |
450.04 |
| Apr 09 2014 |
17396 |
450.04 |
| Apr 09 2014 |
24838 |
450.04 |
| Apr 02 2014 |
17466 |
450.04 |
| Apr 02 2014 |
24446 |
450.04 |
| Mar 26 2014 |
17110 |
450.04 |
| Mar 26 2014 |
24378 |
450.04 |
| Mar 19 2014 |
17017 |
450.04 |
| Mar 19 2014 |
24327 |
450.04 |
| Mar 12 2014 |
17036 |
450.04 |
| Mar 12 2014 |
24339 |
450.04 |
| Mar 05 2014 |
16770 |
450.04 |
| Mar 05 2014 |
24202 |
450.04 |
| Feb 26 2014 |
16700 |
450.04 |
| Feb 26 2014 |
24147 |
450.04 |
| Feb 19 2014 |
16806 |
450.04 |
| Feb 19 2014 |
24193 |
450.04 |
| Feb 12 2014 |
16768 |
450.04 |
| Feb 12 2014 |
24137 |
450.04 |
| Feb 05 2014 |
16804 |
450.04 |
| Feb 05 2014 |
24259 |
450.04 |
| Jan 29 2014 |
16716 |
450.04 |
| Jan 29 2014 |
24279 |
450.04 |
| Jan 22 2014 |
16630 |
450.04 |
| Jan 22 2014 |
24179 |
450.04 |
| Jan 15 2014 |
16641 |
450.04 |
| Jan 15 2014 |
24223 |
450.04 |
| Jan 08 2014 |
16524 |
450.04 |
| Jan 08 2014 |
24140 |
450.04 |
| Jan 01 2014 |
16524 |
450.04 |
| Jan 01 2014 |
24144 |
450.04 |
| Dec 25 2013 |
16524 |
450.04 |
| Dec 25 2013 |
24150 |
450.04 |
| Dec 18 2013 |
16524 |
450.04 |
| Dec 18 2013 |
24150 |
450.04 |
| Dec 11 2013 |
16525 |
450.04 |
| Dec 11 2013 |
24151 |
450.04 |
| Dec 04 2013 |
16526 |
450.04 |
| Dec 04 2013 |
24152 |
450.04 |
| Nov 27 2013 |
16526 |
450.04 |
| Nov 27 2013 |
24152 |
450.04 |
| Nov 20 2013 |
16526 |
450.04 |
| Nov 20 2013 |
24153 |
450.04 |
| Nov 13 2013 |
16527 |
450.04 |
| Nov 13 2013 |
24154 |
450.04 |
| Nov 06 2013 |
16527 |
450.04 |
| Nov 06 2013 |
24154 |
450.04 |
| Oct 30 2013 |
16527 |
450.04 |
| Oct 30 2013 |
24152 |
450.04 |
| Oct 23 2013 |
16522 |
450.04 |
| Oct 23 2013 |
24148 |
450.04 |
| Oct 16 2013 |
16543 |
450.04 |
| Oct 16 2013 |
24130 |
450.04 |
| Oct 09 2013 |
16355 |
450.04 |
| Oct 09 2013 |
23971 |
450.04 |
| Oct 02 2013 |
16387 |
450.04 |
| Oct 02 2013 |
24019 |
450.04 |
| Sep 25 2013 |
16370 |
450.04 |
| Sep 25 2013 |
23964 |
450.04 |
| Sep 18 2013 |
16228 |
450.04 |
| Sep 18 2013 |
23747 |
450.04 |
| Sep 11 2013 |
16182 |
450.04 |
| Sep 11 2013 |
23582 |
450.04 |
| Sep 04 2013 |
16358 |
450.04 |
| Sep 04 2013 |
23722 |
450.04 |
| Aug 28 2013 |
16288 |
450.04 |
| Aug 28 2013 |
23654 |
450.04 |
| Aug 21 2013 |
16397 |
450.04 |
| Aug 21 2013 |
23806 |
450.04 |
| Aug 14 2013 |
16410 |
450.04 |
| Aug 14 2013 |
23525 |
450.04 |
| Aug 07 2013 |
16400 |
450.04 |
| Aug 07 2013 |
23771 |
450.04 |
| Jul 31 2013 |
16669 |
450.04 |
| Jul 31 2013 |
24056 |
450.04 |
| Jul 24 2013 |
16567 |
450.04 |
| Jul 24 2013 |
24178 |
450.04 |
| Jul 17 2013 |
16631 |
450.04 |
| Jul 17 2013 |
24280 |
450.04 |
| Jul 10 2013 |
16744 |
450.04 |
| Jul 10 2013 |
24548 |
450.04 |
| Jul 03 2013 |
16728 |
450.04 |
| Jul 03 2013 |
24562 |
450.04 |
| Jun 26 2013 |
16667 |
450.04 |
| Jun 26 2013 |
24766 |
450.04 |
| Jun 19 2013 |
16846 |
450.04 |
| Jun 19 2013 |
24742 |
450.04 |
| Jun 12 2013 |
16919 |
450.04 |
| Jun 12 2013 |
25032 |
450.04 |
| Jun 05 2013 |
16825 |
450.04 |
| Jun 05 2013 |
24815 |
450.04 |
| May 29 2013 |
16743 |
450.04 |
| May 29 2013 |
24797 |
450.04 |
| May 22 2013 |
17042 |
450.04 |
| May 22 2013 |
25252 |
450.04 |
| May 15 2013 |
17044 |
450.04 |
| May 15 2013 |
25232 |
450.04 |
| May 08 2013 |
17040 |
450.04 |
| May 08 2013 |
25156 |
450.04 |
| May 01 2013 |
17378 |
450.04 |
| May 01 2013 |
25338 |
450.04 |
| Oct 15 2010 |
3941 |
474.82 |
| Oct 15 2010 |
12056 |
474.82 |
| Aug 15 2010 |
3738 |
474.82 |
| Aug 15 2010 |
11737 |
474.82 |
| Aug 01 2010 |
3720 |
474.82 |
| Aug 01 2010 |
11197 |
474.82 |
| Jul 15 2010 |
3302 |
474.82 |
| Jul 15 2010 |
10585 |
474.82 |
| Jul 01 2010 |
3561 |
474.82 |
| Jul 01 2010 |
11063 |
474.82 |
| Jun 15 2010 |
3412 |
474.82 |
| Jun 15 2010 |
10550 |
474.82 |
| Jun 01 2010 |
3288 |
474.82 |
| Jun 01 2010 |
9824 |
474.82 |
| May 27 2010 |
2803 |
474.82 |
| May 27 2010 |
9052 |
474.82 |
| May 15 2010 |
3015 |
474.82 |
| May 15 2010 |
9200 |
474.82 |
| Apr 30 2010 |
8829 |
474.82 |
| Apr 15 2010 |
2993 |
467.24 |
| Apr 15 2010 |
8134 |
467.24 |
| Apr 02 2010 |
2341 |
459.66 |
| Apr 02 2010 |
6866 |
459.66 |
| Aug 30 2009 |
1792 |
459.66 |
| Aug 30 2009 |
4188 |
459.66 |
| Aug 15 2009 |
1792 |
459.66 |
| Aug 15 2009 |
4229 |
459.66 |
| Aug 01 2009 |
1851 |
459.66 |
| Aug 01 2009 |
4249 |
459.66 |
| Jul 15 2009 |
1827 |
459.66 |
| Jul 15 2009 |
4211 |
459.66 |
| Jul 01 2009 |
1832 |
459.66 |
| Jul 01 2009 |
3972 |
459.66 |
| Jun 15 2009 |
3897 |
459.66 |
| Jun 01 2009 |
1850 |
459.66 |
| Jun 01 2009 |
3770 |
459.66 |
| May 15 2009 |
1850 |
459.66 |
| May 15 2009 |
3845 |
459.66 |
| May 01 2009 |
1721 |
459.66 |
| May 01 2009 |
3544 |
459.66 |
| Apr 15 2009 |
1496 |
450 |
| Apr 15 2009 |
2382 |
507.86 |
| Apr 15 2009 |
3664 |
478.93 |
| Apr 01 2009 |
2359 |
507.86 |
| Apr 01 2009 |
1495 |
450 |
| Apr 01 2009 |
3638 |
478.93 |
| Oct 14 2008 |
1495 |
450 |
| Oct 14 2008 |
2248 |
507.86 |
| Oct 14 2008 |
3339 |
478.93 |
| Jul 13 2008 |
2673 |
478.93 |
