| Jun 06 2026 |
550 |
287.56 |
| Jun 06 2026 |
656 |
287.56 |
| Jun 02 2026 |
538 |
287.56 |
| Jun 02 2026 |
645 |
287.56 |
| May 26 2026 |
538 |
287.56 |
| May 26 2026 |
637 |
287.56 |
| May 19 2026 |
545 |
287.56 |
| May 19 2026 |
697 |
287.56 |
| May 12 2026 |
567 |
287.56 |
| May 12 2026 |
722 |
287.56 |
| May 05 2026 |
520 |
287.56 |
| May 05 2026 |
678 |
287.56 |
| Apr 28 2026 |
560 |
287.56 |
| Apr 28 2026 |
674 |
287.56 |
| Apr 21 2026 |
562 |
287.56 |
| Apr 21 2026 |
651 |
287.56 |
| Apr 14 2026 |
609 |
287.56 |
| Apr 14 2026 |
692 |
287.56 |
| Apr 07 2026 |
619 |
287.56 |
| Apr 07 2026 |
660 |
287.56 |
| Mar 31 2026 |
615 |
287.56 |
| Mar 31 2026 |
643 |
287.56 |
| Mar 24 2026 |
620 |
287.56 |
| Mar 24 2026 |
643 |
287.56 |
| Mar 17 2026 |
599 |
287.56 |
| Mar 17 2026 |
635 |
287.56 |
| Mar 10 2026 |
599 |
287.56 |
| Mar 10 2026 |
632 |
287.56 |
| Mar 03 2026 |
602 |
287.56 |
| Mar 03 2026 |
636 |
287.56 |
| Feb 24 2026 |
614 |
287.56 |
| Feb 24 2026 |
643 |
287.56 |
| Feb 17 2026 |
600 |
287.56 |
| Feb 17 2026 |
617 |
287.56 |
| Feb 10 2026 |
580 |
287.56 |
| Feb 10 2026 |
607 |
287.56 |
| Feb 03 2026 |
584 |
287.56 |
| Feb 03 2026 |
614 |
287.56 |
| Jan 27 2026 |
577 |
287.56 |
| Jan 27 2026 |
607 |
287.56 |
| Jan 20 2026 |
576 |
287.56 |
| Jan 20 2026 |
608 |
287.56 |
| Jan 13 2026 |
576 |
287.56 |
| Jan 13 2026 |
607 |
287.56 |
| Jan 06 2026 |
576 |
287.56 |
| Jan 06 2026 |
607 |
287.56 |
| Dec 30 2025 |
576 |
287.56 |
| Dec 30 2025 |
607 |
287.56 |
| Dec 23 2025 |
576 |
287.56 |
| Dec 23 2025 |
607 |
287.56 |
| Dec 16 2025 |
576 |
287.56 |
| Dec 16 2025 |
607 |
287.56 |
| Dec 09 2025 |
576 |
287.56 |
| Dec 09 2025 |
607 |
287.56 |
| Dec 02 2025 |
576 |
287.56 |
| Dec 02 2025 |
607 |
287.56 |
| Nov 25 2025 |
576 |
287.56 |
| Nov 25 2025 |
607 |
287.56 |
| Nov 18 2025 |
576 |
287.56 |
| Nov 18 2025 |
607 |
287.56 |
| Nov 11 2025 |
577 |
287.56 |
| Nov 11 2025 |
607 |
287.56 |
| Nov 04 2025 |
577 |
287.56 |
| Nov 04 2025 |
607 |
287.56 |
| Oct 28 2025 |
577 |
287.56 |
| Oct 28 2025 |
612 |
287.56 |
| Oct 21 2025 |
577 |
287.56 |
| Oct 21 2025 |
635 |
287.56 |
| Oct 14 2025 |
580 |
287.56 |
| Oct 14 2025 |
612 |
287.56 |
| Oct 07 2025 |
580 |
287.56 |
| Oct 07 2025 |
606 |
287.56 |
| Sep 30 2025 |
576 |
287.56 |
| Sep 30 2025 |
610 |
287.56 |
| Sep 23 2025 |
577 |
287.56 |
| Sep 23 2025 |
615 |
287.56 |
| Sep 16 2025 |
537 |
287.56 |
| Sep 16 2025 |
577 |
287.56 |
| Sep 09 2025 |
540 |
287.56 |
| Sep 09 2025 |
509 |
287.56 |
| Sep 02 2025 |
542 |
287.56 |
| Sep 02 2025 |
514 |
287.56 |
| Aug 26 2025 |
556 |
287.56 |
| Aug 26 2025 |
544 |
287.56 |
| Aug 19 2025 |
535 |
284.02 |
| Aug 19 2025 |
476 |
284.02 |
| Aug 12 2025 |
1134 |
280.48 |
| Aug 12 2025 |
1033 |
280.48 |
| Aug 05 2025 |
1136 |
280.48 |
| Aug 05 2025 |
1030 |
280.48 |
| Jul 29 2025 |
1144 |
280.48 |
| Jul 29 2025 |
1058 |
280.48 |
| Jul 22 2025 |
1147 |
280.48 |
| Jul 22 2025 |
1058 |
280.48 |
| Jul 15 2025 |
1103 |
280.48 |
| Jul 15 2025 |
1011 |
280.48 |
| Jul 08 2025 |
1134 |
280.48 |
| Jul 08 2025 |
1084 |
280.48 |
| Jul 01 2025 |
1148 |
280.48 |
| Jul 01 2025 |
1097 |
280.48 |
| Jun 24 2025 |
1121 |
280.48 |
| Jun 24 2025 |
1061 |
280.48 |
| Jun 17 2025 |
1121 |
280.48 |
| Jun 17 2025 |
1060 |
280.48 |
| Jun 10 2025 |
1128 |
280.48 |
| Jun 10 2025 |
1077 |
280.48 |
| Jun 03 2025 |
1111 |
280.48 |
| Jun 03 2025 |
1104 |
280.48 |
| May 27 2025 |
1119 |
280.48 |
| May 27 2025 |
1118 |
280.48 |
| May 20 2025 |
1080 |
280.48 |
| May 20 2025 |
1106 |
280.48 |
| May 13 2025 |
916 |
273.87 |
| May 13 2025 |
919 |
273.87 |
| May 06 2025 |
910 |
273.87 |
| May 06 2025 |
933 |
273.87 |
| Apr 29 2025 |
934 |
273.87 |
| Apr 29 2025 |
939 |
273.87 |
| Apr 22 2025 |
951 |
273.87 |
| Apr 22 2025 |
914 |
273.87 |
| Apr 15 2025 |
950 |
273.87 |
| Apr 15 2025 |
932 |
273.87 |
| Apr 08 2025 |
966 |
273.87 |
| Apr 08 2025 |
935 |
273.87 |
| Apr 01 2025 |
976 |
273.87 |
| Apr 01 2025 |
878 |
273.87 |
| Mar 25 2025 |
978 |
273.87 |
| Mar 25 2025 |
892 |
273.87 |
| Mar 18 2025 |
976 |
273.87 |
| Mar 18 2025 |
888 |
273.87 |
| Mar 11 2025 |
969 |
273.87 |
| Mar 11 2025 |
881 |
273.87 |
| Mar 04 2025 |
967 |
273.87 |
| Mar 04 2025 |
885 |
273.87 |
| Feb 25 2025 |
980 |
273.87 |
| Feb 25 2025 |
882 |
273.87 |
| Feb 18 2025 |
969 |
273.87 |
| Feb 18 2025 |
876 |
273.87 |
| Feb 11 2025 |
961 |
273.87 |
| Feb 11 2025 |
870 |
273.87 |
| Feb 04 2025 |
959 |
273.87 |
| Feb 04 2025 |
867 |
273.87 |
| Jan 29 2025 |
960 |
273.87 |
| Jan 29 2025 |
861 |
273.87 |
| Jan 22 2025 |
953 |
273.87 |
| Jan 22 2025 |
869 |
273.87 |
| Jan 15 2025 |
956 |
273.87 |
| Jan 15 2025 |
889 |
273.87 |
| Jan 08 2025 |
406 |
273.87 |
| Jan 08 2025 |
394 |
273.87 |
| Jan 01 2025 |
418 |
273.87 |
| Jan 01 2025 |
400 |
273.87 |
| Dec 25 2024 |
418 |
273.87 |
| Dec 25 2024 |
399 |
273.87 |
| Dec 18 2024 |
418 |
273.87 |
| Dec 18 2024 |
399 |
273.87 |
| Dec 11 2024 |
416 |
273.87 |
| Dec 11 2024 |
398 |
273.87 |
| Dec 04 2024 |
416 |
273.87 |
| Dec 04 2024 |
398 |
273.87 |
| Nov 27 2024 |
416 |
273.87 |
| Nov 27 2024 |
398 |
273.87 |
| Nov 20 2024 |
416 |
273.87 |
| Nov 20 2024 |
398 |
273.87 |
| Nov 13 2024 |
417 |
273.87 |
| Nov 13 2024 |
399 |
273.87 |
| Nov 06 2024 |
417 |
273.87 |
| Nov 06 2024 |
393 |
273.87 |
| Oct 30 2024 |
420 |
273.87 |
| Oct 30 2024 |
397 |
273.87 |
| Oct 23 2024 |
419 |
273.87 |
| Oct 23 2024 |
648 |
273.87 |
| Oct 16 2024 |
419 |
273.87 |
| Oct 16 2024 |
647 |
273.87 |
| Oct 09 2024 |
417 |
273.87 |
| Oct 09 2024 |
638 |
273.87 |
| Oct 02 2024 |
418 |
273.87 |
| Oct 02 2024 |
628 |
273.87 |
| Sep 25 2024 |
406 |
273.87 |
| Sep 25 2024 |
633 |
273.87 |
| Sep 18 2024 |
405 |
273.87 |
| Sep 18 2024 |
630 |
273.87 |
| Sep 11 2024 |
384 |
273.87 |
| Sep 11 2024 |
621 |
273.87 |
| Sep 04 2024 |
386 |
273.87 |
| Sep 04 2024 |
613 |
273.87 |
| Aug 28 2024 |
396 |
273.87 |
| Aug 28 2024 |
625 |
273.87 |
| Aug 21 2024 |
604 |
295.61 |
| Aug 21 2024 |
944 |
295.61 |
| Aug 14 2024 |
579 |
295.61 |
| Aug 14 2024 |
912 |
295.61 |
| Aug 07 2024 |
902 |
295.61 |
| Aug 07 2024 |
1198 |
295.61 |
| Jul 31 2024 |
933 |
268.35 |
| Jul 31 2024 |
1465 |
268.35 |
| Jul 24 2024 |
956 |
268.35 |
| Jul 24 2024 |
1442 |
268.35 |
| Jul 17 2024 |
989 |
268.35 |
| Jul 17 2024 |
1465 |
268.35 |
| Jul 10 2024 |
983 |
268.35 |
| Jul 10 2024 |
1461 |
268.35 |
| Jul 03 2024 |
976 |
268.35 |
| Jul 03 2024 |
1466 |
268.35 |
| Jun 26 2024 |
940 |
268.35 |
| Jun 26 2024 |
1416 |
268.35 |
| Jun 19 2024 |
1009 |
268.35 |
| Jun 19 2024 |
1475 |
268.35 |
| Jun 12 2024 |
1024 |
268.35 |
| Jun 12 2024 |
1497 |
268.35 |
| Jun 05 2024 |
1030 |
268.35 |
| Jun 05 2024 |
1549 |
268.35 |
| May 29 2024 |
1030 |
268.35 |
| May 29 2024 |
1547 |
268.35 |
| May 22 2024 |
1634 |
295.99 |
| May 22 2024 |
2344 |
295.99 |
| May 15 2024 |
1575 |
295.99 |
| May 15 2024 |
2116 |
295.99 |
| May 08 2024 |
1536 |
295.99 |
| May 08 2024 |
2092 |
295.99 |
| May 01 2024 |
1555 |
295.99 |
| May 01 2024 |
2153 |
295.99 |
| Apr 24 2024 |
2276 |
295.99 |
| Apr 24 2024 |
3035 |
295.99 |
| Apr 17 2024 |
2279 |
295.99 |
| Apr 17 2024 |
3155 |
295.99 |
| Apr 10 2024 |
2278 |
295.99 |
| Apr 10 2024 |
3155 |
295.99 |
| Apr 03 2024 |
2276 |
295.99 |
| Apr 03 2024 |
3174 |
295.99 |
| Mar 27 2024 |
2287 |
295.99 |
| Mar 27 2024 |
3184 |
295.99 |
| Mar 21 2024 |
2298 |
295.99 |
| Mar 21 2024 |
3191 |
295.99 |
| Mar 14 2024 |
2283 |
295.99 |
| Mar 14 2024 |
3159 |
295.99 |
| Mar 07 2024 |
2297 |
295.99 |
| Mar 07 2024 |
3163 |
295.99 |
| Feb 29 2024 |
2296 |
295.99 |
| Feb 29 2024 |
3181 |
295.99 |
| Feb 22 2024 |
2293 |
295.99 |
| Feb 22 2024 |
3193 |
295.99 |
| Feb 15 2024 |
2295 |
295.99 |
| Feb 15 2024 |
3187 |
295.99 |
| Feb 08 2024 |
2294 |
295.99 |
| Feb 08 2024 |
3167 |
295.99 |
| Feb 01 2024 |
2328 |
295.99 |
| Feb 01 2024 |
3104 |
295.99 |
| Jan 25 2024 |
2329 |
295.99 |
| Jan 25 2024 |
3095 |
295.99 |
| Jan 18 2024 |
2320 |
295.99 |
| Jan 18 2024 |
3089 |
295.99 |
| Jan 11 2024 |
2320 |
295.99 |
| Jan 11 2024 |
3091 |
295.99 |
| Jan 04 2024 |
2320 |
295.99 |
| Jan 04 2024 |
3091 |
295.99 |
| Dec 28 2023 |
2320 |
295.99 |
| Dec 28 2023 |
3091 |
295.99 |
| Dec 21 2023 |
2320 |
295.99 |
| Dec 21 2023 |
3091 |
295.99 |
| Dec 14 2023 |
2321 |
295.99 |
| Dec 14 2023 |
3091 |
295.99 |
| Dec 07 2023 |
2321 |
295.99 |
| Dec 07 2023 |
3091 |
295.99 |
| Nov 30 2023 |
2321 |
295.99 |
| Nov 30 2023 |
3092 |
295.99 |
| Nov 23 2023 |
2321 |
295.99 |
| Nov 23 2023 |
3090 |
295.99 |
| Nov 16 2023 |
2321 |
295.99 |
| Nov 16 2023 |
3090 |
295.99 |
| Nov 09 2023 |
2324 |
295.99 |
| Nov 09 2023 |
1720 |
259.37 |
| Nov 02 2023 |
2324 |
295.99 |
| Nov 02 2023 |
1720 |
259.37 |
| Oct 26 2023 |
2332 |
295.99 |
| Oct 26 2023 |
1728 |
259.37 |
| Oct 19 2023 |
2332 |
295.99 |
| Oct 19 2023 |
1713 |
259.37 |
| Oct 12 2023 |
2331 |
295.99 |
| Oct 12 2023 |
1713 |
259.37 |
| Oct 05 2023 |
2335 |
295.99 |
| Oct 05 2023 |
1668 |
259.37 |
| Sep 28 2023 |
2338 |
295.99 |
| Sep 28 2023 |
1672 |
259.37 |
| Sep 21 2023 |
2332 |
295.99 |
| Sep 21 2023 |
1675 |
259.37 |
| Sep 14 2023 |
2334 |
295.99 |
| Sep 14 2023 |
1685 |
259.37 |
| Sep 07 2023 |
2333 |
295.99 |
| Sep 07 2023 |
1692 |
259.37 |
| Aug 31 2023 |
2357 |
295.99 |
| Aug 31 2023 |
1704 |
259.37 |
| Aug 24 2023 |
1037 |
313.33 |
| Aug 24 2023 |
2355 |
277.88 |
| Aug 17 2023 |
1086 |
313.33 |
| Aug 17 2023 |
2373 |
277.88 |
| Aug 10 2023 |
1137 |
313.33 |
| Aug 10 2023 |
1731 |
313.33 |
| Aug 03 2023 |
1521 |
336.37 |
| Aug 03 2023 |
2350 |
336.37 |
| Jul 27 2023 |
1539 |
336.37 |
| Jul 27 2023 |
2336 |
336.37 |
| Jul 20 2023 |
1567 |
336.37 |
| Jul 20 2023 |
2172 |
336.37 |
| Jul 13 2023 |
1596 |
336.37 |
| Jul 13 2023 |
2192 |
336.37 |
| Jul 06 2023 |
1607 |
336.37 |
| Jul 06 2023 |
2175 |
336.37 |
| Jun 29 2023 |
1619 |
336.37 |
| Jun 29 2023 |
2174 |
336.37 |
| Jun 22 2023 |
1631 |
336.37 |
| Jun 22 2023 |
2175 |
336.37 |
| Jun 15 2023 |
1697 |
336.37 |
| Jun 15 2023 |
2162 |
336.37 |
