| Jul 22 2025 |
389 |
242.76 |
| Jul 22 2025 |
518 |
242.76 |
| Jul 15 2025 |
285 |
235.32 |
| Jul 15 2025 |
398 |
235.32 |
| Jul 08 2025 |
208 |
228.95 |
| Jul 08 2025 |
315 |
228.95 |
| Jul 01 2025 |
214 |
228.95 |
| Jul 01 2025 |
322 |
228.95 |
| Jun 24 2025 |
190 |
226.86 |
| Jun 24 2025 |
298 |
226.86 |
| Jun 17 2025 |
194 |
226.86 |
| Jun 17 2025 |
300 |
226.86 |
| Jun 10 2025 |
196 |
226.86 |
| Jun 10 2025 |
302 |
226.86 |
| Jun 03 2025 |
206 |
226.86 |
| Jun 03 2025 |
300 |
226.86 |
| May 27 2025 |
207 |
226.86 |
| May 27 2025 |
306 |
226.86 |
| May 20 2025 |
219 |
226.86 |
| May 20 2025 |
327 |
226.86 |
| May 13 2025 |
224 |
226.86 |
| May 13 2025 |
335 |
226.86 |
| May 06 2025 |
226 |
226.86 |
| May 06 2025 |
331 |
226.86 |
| Apr 29 2025 |
234 |
226.86 |
| Apr 29 2025 |
364 |
226.86 |
| Apr 22 2025 |
247 |
226.86 |
| Apr 22 2025 |
410 |
226.86 |
| Apr 15 2025 |
251 |
226.86 |
| Apr 15 2025 |
406 |
226.86 |
| Apr 08 2025 |
266 |
226.86 |
| Apr 08 2025 |
463 |
226.86 |
| Apr 01 2025 |
267 |
226.86 |
| Apr 01 2025 |
474 |
226.86 |
| Mar 25 2025 |
266 |
226.86 |
| Mar 25 2025 |
468 |
226.86 |
| Mar 18 2025 |
272 |
226.86 |
| Mar 18 2025 |
484 |
226.86 |
| Mar 11 2025 |
275 |
226.86 |
| Mar 11 2025 |
488 |
226.86 |
| Mar 04 2025 |
271 |
226.86 |
| Mar 04 2025 |
487 |
226.86 |
| Feb 25 2025 |
265 |
226.86 |
| Feb 25 2025 |
485 |
226.86 |
| Feb 18 2025 |
268 |
226.86 |
| Feb 18 2025 |
513 |
226.86 |
| Feb 11 2025 |
269 |
226.86 |
| Feb 11 2025 |
510 |
226.86 |
| Feb 04 2025 |
272 |
226.86 |
| Feb 04 2025 |
513 |
226.86 |
| Jan 29 2025 |
272 |
226.86 |
| Jan 29 2025 |
514 |
226.86 |
| Jan 22 2025 |
272 |
226.86 |
| Jan 22 2025 |
513 |
226.86 |
| Jan 15 2025 |
274 |
226.86 |
| Jan 15 2025 |
516 |
226.86 |
| Jan 08 2025 |
272 |
226.86 |
| Jan 08 2025 |
514 |
226.86 |
| Jan 01 2025 |
272 |
226.86 |
| Jan 01 2025 |
514 |
226.86 |
| Dec 25 2024 |
272 |
226.86 |
| Dec 25 2024 |
514 |
226.86 |
| Dec 18 2024 |
272 |
226.86 |
| Dec 18 2024 |
514 |
226.86 |
| Dec 11 2024 |
272 |
226.86 |
| Dec 11 2024 |
514 |
226.86 |
| Dec 04 2024 |
272 |
226.86 |
| Dec 04 2024 |
514 |
226.86 |
| Nov 27 2024 |
272 |
226.86 |
| Nov 27 2024 |
514 |
226.86 |
| Nov 20 2024 |
272 |
226.86 |
| Nov 20 2024 |
514 |
226.86 |
| Nov 13 2024 |
272 |
226.86 |
| Nov 13 2024 |
514 |
226.86 |
| Nov 06 2024 |
271 |
226.86 |
| Nov 06 2024 |
513 |
226.86 |
| Oct 30 2024 |
270 |
226.86 |
| Oct 30 2024 |
512 |
226.86 |
| Oct 23 2024 |
270 |
226.86 |
| Oct 23 2024 |
517 |
226.86 |
| Oct 16 2024 |
270 |
226.86 |
| Oct 16 2024 |
517 |
226.86 |
| Oct 09 2024 |
266 |
226.86 |
| Oct 09 2024 |
514 |
226.86 |
| Oct 02 2024 |
266 |
226.86 |
| Oct 02 2024 |
514 |
226.86 |
| Sep 25 2024 |
265 |
226.86 |
| Sep 25 2024 |
519 |
226.86 |
| Sep 18 2024 |
265 |
226.86 |
| Sep 18 2024 |
518 |
226.86 |
| Sep 11 2024 |
263 |
227.4 |
| Sep 11 2024 |
525 |
227.4 |
| Sep 04 2024 |
257 |
227.4 |
| Sep 04 2024 |
523 |
227.4 |
| Aug 28 2024 |
259 |
227.4 |
| Aug 28 2024 |
586 |
227.4 |
| Aug 21 2024 |
267 |
227.4 |
| Aug 21 2024 |
594 |
227.4 |
| Aug 14 2024 |
263 |
227.4 |
| Aug 14 2024 |
595 |
227.4 |
| Aug 07 2024 |
535 |
247.75 |
| Aug 07 2024 |
972 |
247.75 |
| Jul 31 2024 |
555 |
247.75 |
| Jul 31 2024 |
988 |
247.75 |
| Jul 24 2024 |
176 |
215.91 |
| Jul 24 2024 |
458 |
215.91 |
| Jul 17 2024 |
131 |
210.78 |
| Jul 17 2024 |
403 |
210.78 |
| Jul 10 2024 |
103 |
206.17 |
| Jul 10 2024 |
357 |
206.17 |
| Jul 03 2024 |
103 |
206.17 |
| Jul 03 2024 |
360 |
206.17 |
| Jun 26 2024 |
102 |
206.17 |
| Jun 26 2024 |
355 |
206.17 |
| Jun 19 2024 |
116 |
206.17 |
| Jun 19 2024 |
363 |
206.17 |
| Jun 12 2024 |
116 |
206.17 |
| Jun 12 2024 |
352 |
206.17 |
| Jun 05 2024 |
127 |
206.17 |
| Jun 05 2024 |
394 |
206.17 |
| May 29 2024 |
130 |
206.17 |
| May 29 2024 |
400 |
206.17 |
| May 22 2024 |
129 |
206.17 |
| May 22 2024 |
399 |
206.17 |
| May 15 2024 |
142 |
212.36 |
| May 15 2024 |
309 |
212.36 |
| May 08 2024 |
129 |
212.36 |
| May 08 2024 |
310 |
212.36 |
| May 01 2024 |
141 |
212.36 |
| May 01 2024 |
316 |
212.36 |
| Apr 24 2024 |
268 |
212.36 |
| Apr 24 2024 |
517 |
212.36 |
| Apr 17 2024 |
271 |
212.36 |
| Apr 17 2024 |
610 |
212.36 |
| Apr 10 2024 |
273 |
212.36 |
| Apr 10 2024 |
613 |
212.36 |
| Apr 03 2024 |
271 |
212.36 |
| Apr 03 2024 |
632 |
212.36 |
| Mar 27 2024 |
281 |
212.36 |
| Mar 27 2024 |
652 |
212.36 |
| Mar 21 2024 |
289 |
212.36 |
| Mar 21 2024 |
656 |
212.36 |
| Mar 14 2024 |
285 |
212.36 |
| Mar 14 2024 |
637 |
212.36 |
| Mar 07 2024 |
286 |
212.36 |
| Mar 07 2024 |
642 |
212.36 |
| Feb 29 2024 |
286 |
212.36 |
| Feb 29 2024 |
644 |
212.36 |
| Feb 22 2024 |
292 |
212.36 |
| Feb 22 2024 |
647 |
212.36 |
| Feb 15 2024 |
291 |
212.36 |
| Feb 15 2024 |
614 |
212.36 |
| Feb 08 2024 |
293 |
212.36 |
| Feb 08 2024 |
601 |
212.36 |
| Feb 01 2024 |
311 |
212.36 |
| Feb 01 2024 |
560 |
212.36 |
| Jan 25 2024 |
311 |
212.36 |
| Jan 25 2024 |
562 |
212.36 |
| Jan 18 2024 |
311 |
212.36 |
| Jan 18 2024 |
563 |
212.36 |
| Jan 11 2024 |
312 |
212.36 |
| Jan 11 2024 |
563 |
212.36 |
| Jan 04 2024 |
312 |
212.36 |
| Jan 04 2024 |
564 |
212.36 |
| Dec 28 2023 |
311 |
212.36 |
| Dec 28 2023 |
563 |
212.36 |
| Dec 21 2023 |
311 |
212.36 |
| Dec 21 2023 |
563 |
212.36 |
| Dec 14 2023 |
311 |
212.36 |
| Dec 14 2023 |
563 |
212.36 |
| Dec 07 2023 |
311 |
212.36 |
| Dec 07 2023 |
563 |
212.36 |
| Nov 30 2023 |
311 |
212.36 |
| Nov 30 2023 |
563 |
212.36 |
| Nov 23 2023 |
311 |
212.36 |
| Nov 23 2023 |
561 |
212.36 |
| Nov 16 2023 |
311 |
212.36 |
| Nov 16 2023 |
562 |
212.36 |
| Nov 09 2023 |
311 |
212.36 |
| Nov 09 2023 |
553 |
212.36 |
| Nov 02 2023 |
311 |
212.36 |
| Nov 02 2023 |
553 |
212.36 |
| Oct 26 2023 |
313 |
212.36 |
| Oct 26 2023 |
556 |
212.36 |
| Oct 19 2023 |
313 |
212.36 |
| Oct 19 2023 |
559 |
212.36 |
| Oct 12 2023 |
313 |
212.36 |
| Oct 12 2023 |
559 |
212.36 |
| Oct 05 2023 |
314 |
212.36 |
| Oct 05 2023 |
555 |
212.36 |
| Sep 28 2023 |
314 |
212.36 |
| Sep 28 2023 |
556 |
212.36 |
| Sep 21 2023 |
321 |
212.36 |
| Sep 21 2023 |
560 |
212.36 |
| Sep 14 2023 |
327 |
212.36 |
| Sep 14 2023 |
565 |
212.36 |
| Sep 07 2023 |
329 |
212.36 |
| Sep 07 2023 |
570 |
212.36 |
| Aug 31 2023 |
340 |
212.36 |
| Aug 31 2023 |
549 |
212.36 |
| Aug 24 2023 |
355 |
212.36 |
| Aug 24 2023 |
556 |
212.36 |
| Aug 17 2023 |
385 |
212.36 |
| Aug 17 2023 |
580 |
212.36 |
| Aug 10 2023 |
406 |
212.36 |
| Aug 10 2023 |
595 |
212.36 |
| Aug 03 2023 |
410 |
212.36 |
| Aug 03 2023 |
609 |
212.36 |
| Jul 27 2023 |
399 |
210.42 |
| Jul 27 2023 |
606 |
210.42 |
| Jul 20 2023 |
650 |
225.92 |
| Jul 20 2023 |
891 |
225.92 |
| Jul 13 2023 |
869 |
235.13 |
| Jul 13 2023 |
1134 |
235.13 |
| Jul 06 2023 |
884 |
235.13 |
| Jul 06 2023 |
1147 |
235.13 |
| Jun 29 2023 |
867 |
234.1 |
| Jun 29 2023 |
1118 |
234.1 |
| Jun 22 2023 |
439 |
230.29 |
| Jun 22 2023 |
455 |
230.29 |
| Jun 15 2023 |
341 |
212.02 |
| Jun 15 2023 |
364 |
212.02 |
