| Jun 07 2026 |
5640 |
460.46 |
| Jun 02 2026 |
2697 |
394.78 |
| Jun 02 2026 |
4389 |
427.62 |
| May 26 2026 |
2706 |
394.78 |
| May 26 2026 |
4399 |
427.62 |
| May 19 2026 |
3030 |
394.78 |
| May 19 2026 |
4771 |
427.62 |
| May 12 2026 |
3138 |
394.78 |
| May 12 2026 |
4913 |
427.62 |
| May 05 2026 |
4419 |
439.55 |
| May 05 2026 |
6346 |
444.78 |
| Apr 28 2026 |
4435 |
439.55 |
| Apr 28 2026 |
6565 |
444.78 |
| Apr 21 2026 |
4495 |
439.55 |
| Apr 21 2026 |
6650 |
444.78 |
| Apr 14 2026 |
2041 |
429.3 |
| Apr 14 2026 |
6467 |
435.53 |
| Apr 07 2026 |
2150 |
429.3 |
| Apr 07 2026 |
6498 |
435.53 |
| Mar 31 2026 |
2249 |
429.3 |
| Mar 31 2026 |
6595 |
435.53 |
| Mar 24 2026 |
2368 |
429.3 |
| Mar 24 2026 |
6696 |
435.53 |
| Mar 17 2026 |
2402 |
429.3 |
| Mar 17 2026 |
6718 |
435.53 |
| Mar 10 2026 |
2572 |
429.3 |
| Mar 10 2026 |
6720 |
435.53 |
| Mar 03 2026 |
2595 |
429.3 |
| Mar 03 2026 |
6774 |
435.53 |
| Feb 24 2026 |
2615 |
429.3 |
| Feb 24 2026 |
6595 |
435.53 |
| Feb 17 2026 |
2789 |
429.3 |
| Feb 17 2026 |
6672 |
435.53 |
| Feb 10 2026 |
2869 |
429.3 |
| Feb 10 2026 |
6745 |
435.53 |
| Feb 03 2026 |
2874 |
429.3 |
| Feb 03 2026 |
6765 |
435.53 |
| Jan 27 2026 |
2927 |
429.3 |
| Jan 27 2026 |
6806 |
435.53 |
| Jan 20 2026 |
2948 |
429.3 |
| Jan 20 2026 |
6843 |
435.53 |
| Jan 13 2026 |
2948 |
429.3 |
| Jan 13 2026 |
6858 |
435.53 |
| Jan 06 2026 |
2948 |
429.3 |
| Jan 06 2026 |
6857 |
435.53 |
| Dec 30 2025 |
2948 |
429.3 |
| Dec 30 2025 |
6863 |
435.53 |
| Dec 23 2025 |
2917 |
429.3 |
| Dec 23 2025 |
6850 |
435.53 |
| Dec 16 2025 |
2951 |
429.3 |
| Dec 16 2025 |
6867 |
435.53 |
| Dec 09 2025 |
2951 |
429.3 |
| Dec 09 2025 |
6867 |
435.53 |
| Dec 02 2025 |
2951 |
429.3 |
| Dec 02 2025 |
6868 |
435.53 |
| Nov 25 2025 |
2951 |
429.3 |
| Nov 25 2025 |
6868 |
435.53 |
| Nov 18 2025 |
2951 |
429.3 |
| Nov 18 2025 |
6868 |
435.53 |
| Nov 11 2025 |
2951 |
429.3 |
| Nov 11 2025 |
6863 |
435.53 |
| Nov 04 2025 |
2951 |
429.3 |
| Nov 04 2025 |
6864 |
435.53 |
| Oct 28 2025 |
2992 |
429.3 |
| Oct 28 2025 |
6891 |
435.53 |
| Oct 21 2025 |
3005 |
429.3 |
| Oct 21 2025 |
6903 |
435.53 |
| Oct 14 2025 |
3005 |
429.3 |
| Oct 14 2025 |
6904 |
435.53 |
| Oct 07 2025 |
2985 |
429.3 |
| Oct 07 2025 |
6879 |
435.53 |
| Sep 30 2025 |
2983 |
429.3 |
| Sep 30 2025 |
6886 |
435.53 |
| Sep 23 2025 |
2960 |
429.3 |
| Sep 23 2025 |
6901 |
435.53 |
| Sep 16 2025 |
2996 |
429.3 |
| Sep 16 2025 |
6917 |
435.53 |
| Sep 09 2025 |
2987 |
429.3 |
| Sep 09 2025 |
6915 |
435.53 |
| Sep 02 2025 |
3008 |
429.3 |
| Sep 02 2025 |
6857 |
435.53 |
| Aug 26 2025 |
2993 |
429.3 |
| Aug 26 2025 |
6985 |
435.53 |
| Aug 19 2025 |
3024 |
429.3 |
| Aug 19 2025 |
6969 |
435.53 |
| Aug 12 2025 |
3015 |
429.3 |
| Aug 12 2025 |
6982 |
435.53 |
| Aug 05 2025 |
3067 |
429.3 |
| Aug 05 2025 |
7049 |
435.53 |
| Jul 29 2025 |
3036 |
429.3 |
| Jul 29 2025 |
6996 |
435.53 |
| Jul 22 2025 |
3104 |
429.3 |
| Jul 22 2025 |
7140 |
435.53 |
| Jul 15 2025 |
3134 |
429.3 |
| Jul 15 2025 |
7122 |
435.53 |
| Jul 08 2025 |
3128 |
429.3 |
| Jul 08 2025 |
7159 |
435.53 |
| Jul 01 2025 |
3090 |
426.86 |
| Jul 01 2025 |
6821 |
424.42 |
| Jun 24 2025 |
2688 |
406.15 |
| Jun 24 2025 |
6224 |
406.15 |
| Jun 17 2025 |
2732 |
408.23 |
| Jun 17 2025 |
6321 |
408.23 |
| Jun 10 2025 |
2995 |
423.81 |
| Jun 10 2025 |
6808 |
423.81 |
| Jun 03 2025 |
2951 |
423.81 |
| Jun 03 2025 |
6796 |
423.81 |
| May 27 2025 |
2927 |
423.81 |
| May 27 2025 |
6798 |
423.81 |
| May 20 2025 |
2541 |
400.97 |
| May 20 2025 |
6140 |
400.97 |
| May 13 2025 |
2531 |
400.97 |
| May 13 2025 |
6190 |
400.97 |
| May 06 2025 |
2252 |
389.66 |
| May 06 2025 |
5722 |
389.66 |
| Apr 29 2025 |
2356 |
389.66 |
| Apr 29 2025 |
5814 |
389.66 |
| Apr 22 2025 |
2213 |
383.1 |
| Apr 22 2025 |
5591 |
383.1 |
| Apr 15 2025 |
2231 |
383.1 |
| Apr 15 2025 |
5613 |
383.1 |
| Apr 08 2025 |
2271 |
383.1 |
| Apr 08 2025 |
5690 |
383.1 |
| Apr 01 2025 |
2328 |
383.1 |
| Apr 01 2025 |
5667 |
383.1 |
| Mar 25 2025 |
2290 |
383.1 |
| Mar 25 2025 |
5621 |
383.1 |
| Mar 18 2025 |
2326 |
383.1 |
| Mar 18 2025 |
5659 |
383.1 |
| Mar 11 2025 |
2326 |
383.1 |
| Mar 11 2025 |
5628 |
383.1 |
| Mar 04 2025 |
2366 |
383.1 |
| Mar 04 2025 |
5649 |
383.1 |
| Feb 25 2025 |
2306 |
383.1 |
| Feb 25 2025 |
5625 |
383.1 |
| Feb 18 2025 |
2326 |
383.1 |
| Feb 18 2025 |
5642 |
383.1 |
| Feb 11 2025 |
2404 |
383.1 |
| Feb 11 2025 |
5653 |
383.1 |
| Feb 04 2025 |
2385 |
383.1 |
| Feb 04 2025 |
5627 |
383.1 |
| Jan 29 2025 |
2411 |
383.1 |
| Jan 29 2025 |
5617 |
383.1 |
| Jan 22 2025 |
2432 |
383.1 |
| Jan 22 2025 |
5628 |
383.1 |
| Jan 15 2025 |
2434 |
383.1 |
| Jan 15 2025 |
5622 |
383.1 |
| Jan 08 2025 |
2434 |
383.1 |
| Jan 08 2025 |
5585 |
383.1 |
| Jan 01 2025 |
2434 |
383.1 |
| Jan 01 2025 |
5587 |
383.1 |
| Dec 25 2024 |
2434 |
383.1 |
| Dec 25 2024 |
5576 |
383.1 |
| Dec 18 2024 |
2415 |
383.1 |
| Dec 18 2024 |
5568 |
383.1 |
| Dec 11 2024 |
2415 |
383.1 |
| Dec 11 2024 |
5564 |
383.1 |
| Dec 04 2024 |
2415 |
383.1 |
| Dec 04 2024 |
5566 |
383.1 |
| Nov 27 2024 |
2415 |
383.1 |
| Nov 27 2024 |
5566 |
383.1 |
| Nov 20 2024 |
2415 |
383.1 |
| Nov 20 2024 |
5565 |
383.1 |
| Nov 13 2024 |
2414 |
383.1 |
| Nov 13 2024 |
5561 |
383.1 |
| Nov 06 2024 |
2399 |
383.1 |
| Nov 06 2024 |
5559 |
383.1 |
| Oct 30 2024 |
2389 |
383.1 |
| Oct 30 2024 |
5536 |
383.1 |
| Oct 23 2024 |
2389 |
383.1 |
| Oct 23 2024 |
5790 |
383.1 |
| Oct 16 2024 |
2387 |
383.1 |
| Oct 16 2024 |
5798 |
383.1 |
| Oct 09 2024 |
2409 |
383.1 |
| Oct 09 2024 |
5801 |
383.1 |
| Oct 02 2024 |
2406 |
383.1 |
| Oct 02 2024 |
5792 |
383.1 |
| Sep 25 2024 |
2354 |
383.1 |
| Sep 25 2024 |
5783 |
383.1 |
| Sep 18 2024 |
2370 |
383.1 |
| Sep 18 2024 |
5732 |
383.1 |
| Sep 11 2024 |
2368 |
383.1 |
| Sep 11 2024 |
5736 |
383.1 |
| Sep 04 2024 |
2291 |
383.1 |
| Sep 04 2024 |
5645 |
383.1 |
| Aug 28 2024 |
2287 |
383.1 |
| Aug 28 2024 |
5694 |
383.1 |
| Aug 21 2024 |
2304 |
383.1 |
| Aug 21 2024 |
5748 |
383.1 |
| Aug 14 2024 |
2307 |
383.1 |
| Aug 14 2024 |
5617 |
383.1 |
| Aug 07 2024 |
2270 |
383.1 |
| Aug 07 2024 |
5616 |
383.1 |
| Jul 31 2024 |
2293 |
383.1 |
| Jul 31 2024 |
5629 |
383.1 |
| Jul 24 2024 |
2063 |
372.95 |
| Jul 24 2024 |
5170 |
372.95 |
| Jul 17 2024 |
2085 |
372.95 |
| Jul 17 2024 |
5212 |
372.95 |
| Jul 10 2024 |
2101 |
372.95 |
| Jul 10 2024 |
5151 |
372.95 |
| Jul 03 2024 |
2087 |
372.95 |
| Jul 03 2024 |
5176 |
372.95 |
| Jun 26 2024 |
2099 |
372.95 |
| Jun 26 2024 |
5131 |
372.95 |
| Jun 19 2024 |
2054 |
372.95 |
| Jun 19 2024 |
5191 |
372.95 |
| Jun 12 2024 |
2155 |
377.78 |
| Jun 12 2024 |
5359 |
377.78 |
| Jun 05 2024 |
2469 |
393.54 |
| Jun 05 2024 |
6049 |
393.54 |
| May 29 2024 |
2507 |
393.54 |
| May 29 2024 |
6068 |
393.54 |
| May 22 2024 |
2644 |
404.87 |
| May 22 2024 |
6529 |
404.87 |
| May 15 2024 |
3897 |
411.17 |
| May 15 2024 |
4956 |
411.17 |
| May 08 2024 |
3936 |
411.17 |
| May 08 2024 |
5039 |
411.17 |
| May 01 2024 |
3986 |
411.17 |
| May 01 2024 |
5425 |
411.17 |
| Apr 24 2024 |
7389 |
456.58 |
| Apr 24 2024 |
10748 |
456.58 |
| Apr 17 2024 |
7432 |
456.58 |
| Apr 17 2024 |
10788 |
456.58 |
| Apr 10 2024 |
7477 |
456.58 |
| Apr 10 2024 |
10845 |
456.58 |
| Apr 03 2024 |
7325 |
456.58 |
| Apr 03 2024 |
10696 |
456.58 |
| Mar 27 2024 |
7379 |
456.58 |
| Mar 27 2024 |
10782 |
456.58 |
| Mar 21 2024 |
7420 |
456.58 |
| Mar 21 2024 |
10695 |
456.58 |
| Mar 14 2024 |
7408 |
456.58 |
| Mar 14 2024 |
10767 |
456.58 |
| Mar 07 2024 |
7423 |
456.58 |
| Mar 07 2024 |
10801 |
456.58 |
| Feb 29 2024 |
7432 |
456.58 |
| Feb 29 2024 |
10788 |
456.58 |
| Feb 22 2024 |
7411 |
456.58 |
| Feb 22 2024 |
10813 |
456.58 |
| Feb 15 2024 |
7266 |
456.58 |
| Feb 15 2024 |
10741 |
456.58 |
| Feb 08 2024 |
7324 |
456.58 |
| Feb 08 2024 |
10787 |
456.58 |
| Feb 01 2024 |
7271 |
456.58 |
| Feb 01 2024 |
10716 |
456.58 |
| Jan 25 2024 |
7210 |
456.58 |
| Jan 25 2024 |
10612 |
456.58 |
| Jan 18 2024 |
7210 |
456.58 |
| Jan 18 2024 |
10612 |
456.58 |
| Jan 11 2024 |
7210 |
456.58 |
| Jan 11 2024 |
10606 |
456.58 |
| Jan 04 2024 |
7210 |
456.58 |
| Jan 04 2024 |
10280 |
456.58 |
| Dec 28 2023 |
7210 |
456.58 |
| Dec 28 2023 |
10257 |
456.58 |
| Dec 21 2023 |
7210 |
456.58 |
| Dec 21 2023 |
10257 |
456.58 |
| Dec 14 2023 |
7210 |
456.58 |
| Dec 14 2023 |
10229 |
456.58 |
| Dec 07 2023 |
7210 |
456.58 |
| Dec 07 2023 |
10229 |
456.58 |
| Nov 30 2023 |
7207 |
456.58 |
| Nov 30 2023 |
10230 |
456.58 |
| Nov 23 2023 |
7207 |
456.58 |
| Nov 23 2023 |
10207 |
456.58 |
| Nov 16 2023 |
7209 |
456.58 |
| Nov 16 2023 |
10119 |
456.58 |
| Nov 09 2023 |
7221 |
456.58 |
| Nov 09 2023 |
10032 |
456.58 |
| Nov 02 2023 |
7218 |
456.58 |
| Nov 02 2023 |
10029 |
456.58 |
| Oct 26 2023 |
7197 |
456.58 |
| Oct 26 2023 |
10011 |
456.58 |
| Oct 19 2023 |
7217 |
456.58 |
| Oct 19 2023 |
9955 |
456.58 |
| Oct 12 2023 |
7184 |
456.58 |
| Oct 12 2023 |
9894 |
456.58 |
| Oct 05 2023 |
7098 |
456.58 |
| Oct 05 2023 |
9607 |
456.58 |
| Sep 28 2023 |
7028 |
456.58 |
| Sep 28 2023 |
9489 |
456.58 |
| Sep 21 2023 |
7029 |
456.58 |
| Sep 21 2023 |
9417 |
456.58 |
| Sep 14 2023 |
7078 |
456.58 |
| Sep 14 2023 |
9532 |
456.58 |
| Sep 07 2023 |
7173 |
456.58 |
| Sep 07 2023 |
9680 |
456.58 |
| Aug 31 2023 |
7137 |
456.58 |
| Aug 31 2023 |
9717 |
456.58 |
| Aug 24 2023 |
7184 |
456.58 |
| Aug 24 2023 |
9544 |
456.58 |
| Aug 17 2023 |
7189 |
456.58 |
| Aug 17 2023 |
9635 |
456.58 |
| Aug 10 2023 |
7182 |
456.58 |
| Aug 10 2023 |
9668 |
456.58 |
| Aug 03 2023 |
7193 |
456.58 |
| Aug 03 2023 |
9659 |
456.58 |
| Jul 27 2023 |
7191 |
456.58 |
| Jul 27 2023 |
9689 |
456.58 |
| Jul 20 2023 |
7236 |
456.58 |
| Jul 20 2023 |
9239 |
456.58 |
| Jul 13 2023 |
7259 |
456.58 |
| Jul 13 2023 |
9239 |
456.58 |
| Jul 06 2023 |
7292 |
456.58 |
| Jul 06 2023 |
9222 |
456.58 |
| Jun 29 2023 |
7288 |
456.58 |
| Jun 29 2023 |
9252 |
456.58 |
| Jun 22 2023 |
7274 |
456.58 |
| Jun 22 2023 |
9284 |
456.58 |
| Jun 15 2023 |
6983 |
454.12 |
| Jun 15 2023 |
9054 |
454.12 |
