| Apr 14 2026 |
2156 |
359.21 |
| Apr 14 2026 |
2386 |
359.21 |
| Apr 07 2026 |
2073 |
359.21 |
| Apr 07 2026 |
2342 |
359.21 |
| Mar 31 2026 |
1739 |
349.47 |
| Mar 31 2026 |
1982 |
349.47 |
| Mar 24 2026 |
1747 |
349.47 |
| Mar 24 2026 |
1966 |
349.47 |
| Mar 17 2026 |
1733 |
349.47 |
| Mar 17 2026 |
1974 |
349.47 |
| Mar 10 2026 |
1694 |
349.47 |
| Mar 10 2026 |
1945 |
349.47 |
| Mar 03 2026 |
1670 |
349.47 |
| Mar 03 2026 |
1934 |
349.47 |
| Feb 24 2026 |
1644 |
349.47 |
| Feb 24 2026 |
1930 |
349.47 |
| Feb 17 2026 |
1573 |
349.47 |
| Feb 17 2026 |
1834 |
349.47 |
| Feb 10 2026 |
1617 |
349.47 |
| Feb 10 2026 |
1870 |
349.47 |
| Feb 03 2026 |
1617 |
349.47 |
| Feb 03 2026 |
1879 |
349.47 |
| Jan 27 2026 |
1617 |
349.47 |
| Jan 27 2026 |
1865 |
349.47 |
| Jan 20 2026 |
1646 |
349.47 |
| Jan 20 2026 |
1863 |
349.47 |
| Jan 13 2026 |
1646 |
349.47 |
| Jan 13 2026 |
1863 |
349.47 |
| Jan 06 2026 |
1646 |
349.47 |
| Jan 06 2026 |
1862 |
349.47 |
| Dec 30 2025 |
1646 |
349.47 |
| Dec 30 2025 |
1863 |
349.47 |
| Dec 23 2025 |
1644 |
349.47 |
| Dec 23 2025 |
1858 |
349.47 |
| Dec 16 2025 |
1643 |
349.47 |
| Dec 16 2025 |
1861 |
349.47 |
| Dec 09 2025 |
1643 |
349.47 |
| Dec 09 2025 |
1861 |
349.47 |
| Dec 02 2025 |
1643 |
349.47 |
| Dec 02 2025 |
1861 |
349.47 |
| Nov 25 2025 |
1643 |
349.47 |
| Nov 25 2025 |
1861 |
349.47 |
| Nov 18 2025 |
1643 |
349.47 |
| Nov 18 2025 |
1861 |
349.47 |
| Nov 11 2025 |
1643 |
349.47 |
| Nov 11 2025 |
1855 |
349.47 |
| Nov 04 2025 |
1643 |
349.47 |
| Nov 04 2025 |
1855 |
349.47 |
| Oct 28 2025 |
1640 |
349.47 |
| Oct 28 2025 |
1866 |
349.47 |
| Oct 21 2025 |
1737 |
349.47 |
| Oct 21 2025 |
1979 |
349.47 |
| Oct 14 2025 |
1737 |
349.47 |
| Oct 14 2025 |
1956 |
349.47 |
| Oct 07 2025 |
1697 |
349.47 |
| Oct 07 2025 |
1911 |
349.47 |
| Sep 30 2025 |
1708 |
349.47 |
| Sep 30 2025 |
1922 |
349.47 |
| Sep 23 2025 |
1700 |
349.47 |
| Sep 23 2025 |
1924 |
349.47 |
| Sep 16 2025 |
1697 |
349.47 |
| Sep 16 2025 |
1836 |
349.47 |
| Sep 09 2025 |
1610 |
349.47 |
| Sep 09 2025 |
1766 |
349.47 |
| Sep 02 2025 |
1640 |
349.47 |
| Sep 02 2025 |
1796 |
349.47 |
| Aug 26 2025 |
1662 |
349.47 |
| Aug 26 2025 |
1833 |
349.47 |
| Aug 19 2025 |
1601 |
349.47 |
| Aug 19 2025 |
1758 |
349.47 |
| Aug 12 2025 |
1609 |
349.47 |
| Aug 12 2025 |
3487 |
349.47 |
| Aug 05 2025 |
1596 |
349.47 |
| Aug 05 2025 |
3517 |
349.47 |
| Jul 29 2025 |
1588 |
349.47 |
| Jul 29 2025 |
3588 |
349.47 |
| Jul 22 2025 |
1606 |
349.47 |
| Jul 22 2025 |
3587 |
349.47 |
| Jul 15 2025 |
1602 |
349.47 |
| Jul 15 2025 |
3534 |
349.47 |
| Jul 08 2025 |
1647 |
349.47 |
| Jul 08 2025 |
3747 |
349.47 |
| Jul 01 2025 |
1646 |
349.47 |
| Jul 01 2025 |
3945 |
349.47 |
| Jun 24 2025 |
1447 |
349.47 |
| Jun 24 2025 |
3587 |
349.47 |
| Jun 17 2025 |
1478 |
349.47 |
| Jun 17 2025 |
3594 |
349.47 |
| Jun 10 2025 |
1515 |
349.47 |
| Jun 10 2025 |
3614 |
349.47 |
| Jun 03 2025 |
1518 |
349.47 |
| Jun 03 2025 |
3633 |
349.47 |
| May 27 2025 |
1565 |
349.47 |
| May 27 2025 |
3675 |
349.47 |
| May 20 2025 |
1752 |
349.47 |
| May 20 2025 |
3783 |
349.47 |
| May 13 2025 |
1816 |
349.47 |
| May 13 2025 |
3753 |
349.47 |
| May 06 2025 |
1829 |
349.47 |
| May 06 2025 |
3816 |
349.47 |
| Apr 29 2025 |
1828 |
349.47 |
| Apr 29 2025 |
3859 |
349.47 |
| Apr 22 2025 |
1450 |
339.73 |
| Apr 22 2025 |
3435 |
339.73 |
| Apr 15 2025 |
1452 |
339.73 |
| Apr 15 2025 |
3468 |
339.73 |
| Apr 08 2025 |
1473 |
339.73 |
| Apr 08 2025 |
3457 |
339.73 |
| Aug 07 2024 |
1255 |
336.28 |
| Aug 07 2024 |
2736 |
336.28 |
| Jul 31 2024 |
1284 |
336.28 |
| Jul 31 2024 |
2772 |
336.28 |
| Jul 24 2024 |
1281 |
336.28 |
| Jul 24 2024 |
2681 |
336.28 |
| Jul 17 2024 |
1463 |
344.23 |
| Jul 17 2024 |
4873 |
364.49 |
| Jul 10 2024 |
1535 |
347.58 |
| Jul 10 2024 |
4715 |
361.93 |
| Jul 03 2024 |
1523 |
347.58 |
| Jul 03 2024 |
4735 |
361.93 |
| Jun 26 2024 |
1526 |
347.58 |
| Jun 26 2024 |
4701 |
361.93 |
| Jun 19 2024 |
1494 |
347.58 |
| Jun 19 2024 |
2797 |
390.11 |
| Jun 19 2024 |
4547 |
356.71 |
| Jun 12 2024 |
1501 |
347.58 |
| Jun 12 2024 |
2795 |
390.11 |
| Jun 12 2024 |
4530 |
356.71 |
| Jun 05 2024 |
1554 |
349.12 |
| Jun 05 2024 |
2807 |
390.11 |
| Jun 05 2024 |
4138 |
346.46 |
| May 29 2024 |
1578 |
349.12 |
| May 29 2024 |
2819 |
390.11 |
| May 29 2024 |
4157 |
346.46 |
| May 22 2024 |
1539 |
349.12 |
| May 22 2024 |
2766 |
390.11 |
| May 22 2024 |
4196 |
346.46 |
| May 15 2024 |
1500 |
349.12 |
| May 15 2024 |
2679 |
390.11 |
| May 15 2024 |
4002 |
346.46 |
| May 08 2024 |
1474 |
349.12 |
| May 08 2024 |
2715 |
390.11 |
| May 08 2024 |
3975 |
346.46 |
| May 01 2024 |
1475 |
349.12 |
| May 01 2024 |
2708 |
390.11 |
| May 01 2024 |
4051 |
346.46 |
| Apr 24 2024 |
2574 |
349.12 |
| Apr 24 2024 |
2974 |
390.11 |
| Apr 24 2024 |
5669 |
346.46 |
| Apr 17 2024 |
2756 |
349.12 |
| Apr 17 2024 |
2956 |
390.11 |
| Apr 17 2024 |
5834 |
346.46 |
| Apr 10 2024 |
2734 |
349.12 |
| Apr 10 2024 |
2955 |
390.11 |
| Apr 10 2024 |
5830 |
346.46 |
| Apr 03 2024 |
2762 |
349.12 |
| Apr 03 2024 |
2935 |
390.11 |
| Apr 03 2024 |
5820 |
346.46 |
| Mar 27 2024 |
2811 |
349.12 |
| Mar 27 2024 |
2922 |
390.11 |
| Mar 27 2024 |
5821 |
346.46 |
| Mar 21 2024 |
2837 |
349.12 |
| Mar 21 2024 |
2908 |
390.11 |
| Mar 21 2024 |
5824 |
346.46 |
| Mar 14 2024 |
2764 |
349.12 |
| Mar 14 2024 |
2895 |
390.11 |
| Mar 14 2024 |
5750 |
346.46 |
| Mar 07 2024 |
2774 |
349.12 |
| Mar 07 2024 |
2909 |
390.11 |
| Mar 07 2024 |
5765 |
346.46 |
| Feb 29 2024 |
2836 |
349.12 |
| Feb 29 2024 |
2904 |
390.11 |
| Feb 29 2024 |
5804 |
346.46 |
| Feb 22 2024 |
2821 |
349.12 |
| Feb 22 2024 |
2899 |
390.11 |
| Feb 22 2024 |
5793 |
346.46 |
| Feb 15 2024 |
2822 |
349.12 |
| Feb 15 2024 |
2896 |
390.11 |
| Feb 15 2024 |
5774 |
346.46 |
| Feb 08 2024 |
2804 |
349.12 |
| Feb 08 2024 |
2885 |
390.11 |
| Feb 08 2024 |
5740 |
346.46 |
| Feb 01 2024 |
2672 |
349.12 |
| Feb 01 2024 |
2886 |
390.11 |
| Feb 01 2024 |
5655 |
346.46 |
| Jan 25 2024 |
2657 |
349.12 |
| Jan 25 2024 |
2873 |
390.11 |
| Jan 25 2024 |
5639 |
346.46 |
| Jan 18 2024 |
2657 |
349.12 |
| Jan 18 2024 |
2865 |
390.11 |
| Jan 18 2024 |
5642 |
346.46 |
| Jan 11 2024 |
2657 |
349.12 |
| Jan 11 2024 |
2857 |
390.11 |
| Jan 11 2024 |
5647 |
346.46 |
| Jan 04 2024 |
2657 |
349.12 |
| Jan 04 2024 |
2859 |
390.11 |
| Jan 04 2024 |
5646 |
346.46 |
| Dec 28 2023 |
2657 |
349.12 |
| Dec 28 2023 |
2858 |
390.11 |
| Dec 28 2023 |
5643 |
346.46 |
| Dec 21 2023 |
2657 |
349.12 |
| Dec 21 2023 |
2858 |
390.11 |
| Dec 21 2023 |
5643 |
346.46 |
| Dec 14 2023 |
2657 |
349.12 |
| Dec 14 2023 |
2859 |
390.11 |
| Dec 14 2023 |
5641 |
346.46 |
| Dec 07 2023 |
2657 |
349.12 |
| Dec 07 2023 |
2860 |
390.11 |
| Dec 07 2023 |
5641 |
346.46 |
| Nov 30 2023 |
2647 |
349.12 |
| Nov 30 2023 |
2863 |
390.11 |
| Nov 30 2023 |
5639 |
346.46 |
| Nov 23 2023 |
2647 |
349.12 |
| Nov 23 2023 |
2863 |
390.11 |
| Nov 23 2023 |
5639 |
346.46 |
| Nov 16 2023 |
2647 |
349.12 |
| Nov 16 2023 |
2845 |
390.11 |
| Nov 16 2023 |
5631 |
346.46 |
| Nov 09 2023 |
2648 |
349.12 |
| Nov 09 2023 |
2836 |
390.11 |
| Nov 09 2023 |
5628 |
346.46 |
| Nov 02 2023 |
2648 |
349.12 |
| Nov 02 2023 |
2836 |
390.11 |
| Nov 02 2023 |
5628 |
346.46 |
| Oct 26 2023 |
2619 |
349.12 |
| Oct 26 2023 |
2817 |
390.11 |
| Oct 26 2023 |
5631 |
346.46 |
| Oct 19 2023 |
2622 |
349.12 |
| Oct 19 2023 |
2805 |
390.11 |
| Oct 19 2023 |
5597 |
346.46 |
| Oct 12 2023 |
2622 |
349.12 |
| Oct 12 2023 |
2804 |
390.11 |
| Oct 12 2023 |
5597 |
346.46 |
| Oct 05 2023 |
2623 |
349.12 |
| Oct 05 2023 |
2807 |
390.11 |
| Oct 05 2023 |
5507 |
346.46 |
| Sep 28 2023 |
2689 |
349.12 |
| Sep 28 2023 |
2801 |
390.11 |
| Sep 28 2023 |
5580 |
346.46 |
| Sep 21 2023 |
2690 |
349.12 |
| Sep 21 2023 |
2721 |
390.11 |
| Sep 21 2023 |
5577 |
346.46 |
| Sep 14 2023 |
2716 |
349.12 |
| Sep 14 2023 |
2737 |
390.11 |
| Sep 14 2023 |
5588 |
346.46 |
| Sep 07 2023 |
2724 |
349.12 |
| Sep 07 2023 |
2804 |
390.11 |
| Sep 07 2023 |
5597 |
346.46 |
| Aug 31 2023 |
2719 |
349.12 |
| Aug 31 2023 |
2771 |
390.11 |
| Aug 31 2023 |
5625 |
346.46 |
| Aug 24 2023 |
2752 |
349.12 |
| Aug 24 2023 |
2773 |
390.11 |
| Aug 24 2023 |
5589 |
346.46 |
| Aug 17 2023 |
2866 |
353.4 |
| Aug 17 2023 |
2855 |
390.11 |
| Aug 17 2023 |
6387 |
360.2 |
| Aug 10 2023 |
2875 |
353.4 |
| Aug 10 2023 |
2918 |
390.11 |
| Aug 10 2023 |
6400 |
360.2 |
| Aug 03 2023 |
2857 |
353.4 |
| Aug 03 2023 |
2904 |
390.11 |
| Aug 03 2023 |
6384 |
360.2 |
| Jul 27 2023 |
2868 |
353.4 |
| Jul 27 2023 |
2941 |
390.11 |
| Jul 27 2023 |
6361 |
360.2 |
| Jul 20 2023 |
2264 |
354.01 |
| Jul 20 2023 |
2999 |
390.11 |
| Jul 20 2023 |
7021 |
372.06 |
| Jul 13 2023 |
2278 |
353.75 |
| Jul 13 2023 |
3006 |
390.11 |
| Jul 13 2023 |
4030 |
377.99 |
| Jul 06 2023 |
2291 |
353.75 |
| Jul 06 2023 |
3019 |
390.11 |
| Jul 06 2023 |
4010 |
377.99 |
| Jun 29 2023 |
2285 |
353.75 |
| Jun 29 2023 |
3050 |
390.11 |
| Jun 29 2023 |
4017 |
377.99 |
| Jun 22 2023 |
2282 |
353.75 |
| Jun 22 2023 |
2921 |
353.75 |
