| Apr 21 2026 |
14449 |
717.43 |
| Apr 14 2026 |
14479 |
717.43 |
| Apr 07 2026 |
14319 |
717.43 |
| Mar 31 2026 |
14298 |
717.43 |
| Mar 24 2026 |
14672 |
717.43 |
| Mar 17 2026 |
14862 |
717.43 |
| Mar 10 2026 |
14632 |
717.43 |
| Mar 03 2026 |
14488 |
717.43 |
| Feb 24 2026 |
14716 |
717.43 |
| Feb 17 2026 |
15155 |
717.43 |
| Feb 10 2026 |
15119 |
717.43 |
| Feb 03 2026 |
15175 |
717.43 |
| Jan 27 2026 |
15425 |
717.43 |
| Jan 20 2026 |
15494 |
717.43 |
| Jan 13 2026 |
15538 |
717.43 |
| Jan 06 2026 |
15545 |
717.43 |
| Dec 30 2025 |
15547 |
717.43 |
| Dec 23 2025 |
15537 |
717.43 |
| Dec 16 2025 |
15545 |
717.43 |
| Dec 09 2025 |
15539 |
717.43 |
| Dec 02 2025 |
15524 |
717.43 |
| Nov 25 2025 |
15471 |
717.43 |
| Nov 18 2025 |
15525 |
717.43 |
| Nov 11 2025 |
15485 |
717.43 |
| Nov 04 2025 |
15660 |
717.43 |
| Oct 28 2025 |
15554 |
717.43 |
| Oct 21 2025 |
16222 |
717.43 |
| Oct 14 2025 |
16615 |
717.43 |
| Oct 07 2025 |
16858 |
717.43 |
| Sep 30 2025 |
17235 |
717.43 |
| Sep 23 2025 |
17105 |
717.43 |
| Sep 16 2025 |
16099 |
717.43 |
| Sep 09 2025 |
15869 |
717.43 |
| Sep 02 2025 |
16097 |
717.43 |
| Aug 26 2025 |
16064 |
717.43 |
| Aug 19 2025 |
16296 |
717.43 |
| Aug 12 2025 |
17064 |
717.43 |
| Aug 05 2025 |
16559 |
717.43 |
| Jul 29 2025 |
16663 |
717.43 |
| Jul 22 2025 |
16668 |
717.43 |
| Jul 15 2025 |
16951 |
717.43 |
| Jul 08 2025 |
17797 |
717.43 |
| Jul 01 2025 |
17442 |
717.43 |
| Jun 24 2025 |
17304 |
717.43 |
| Jun 17 2025 |
17613 |
717.43 |
| Jun 10 2025 |
17809 |
717.43 |
| Jun 03 2025 |
17877 |
717.43 |
| May 27 2025 |
17473 |
702.15 |
| May 20 2025 |
17783 |
702.15 |
| May 13 2025 |
9576 |
701.44 |
| May 06 2025 |
9574 |
701.44 |
| Apr 29 2025 |
9787 |
695.63 |
| Apr 22 2025 |
10028 |
695.63 |
| Apr 15 2025 |
10267 |
702.55 |
| Apr 08 2025 |
10229 |
702.55 |
| Apr 01 2025 |
10330 |
702.55 |
| Mar 25 2025 |
10292 |
702.55 |
| Mar 18 2025 |
10346 |
702.55 |
| Mar 11 2025 |
10361 |
702.55 |
| Mar 04 2025 |
10213 |
702.55 |
| Feb 25 2025 |
10270 |
702.55 |
| Feb 18 2025 |
10355 |
702.55 |
| Feb 11 2025 |
10693 |
702.55 |
| Feb 04 2025 |
10713 |
702.55 |
| Jan 29 2025 |
10728 |
702.55 |
| Jan 22 2025 |
10732 |
702.55 |
| Jan 15 2025 |
10751 |
702.55 |
| Jan 08 2025 |
10751 |
702.55 |
| Jan 01 2025 |
10721 |
702.55 |
| Dec 25 2024 |
10718 |
702.55 |
| Dec 18 2024 |
10712 |
702.55 |
| Dec 11 2024 |
10699 |
702.55 |
| Dec 04 2024 |
10699 |
702.55 |
| Nov 27 2024 |
10607 |
702.55 |
| Nov 20 2024 |
10156 |
702.55 |
| Nov 13 2024 |
10115 |
702.55 |
| Nov 06 2024 |
8570 |
702.55 |
| Oct 30 2024 |
8517 |
702.55 |
| Oct 23 2024 |
8535 |
702.55 |
| Oct 16 2024 |
8671 |
702.55 |
| Oct 09 2024 |
8323 |
702.55 |
| Oct 02 2024 |
5418 |
702.55 |
| Sep 25 2024 |
5705 |
702.55 |
| Sep 18 2024 |
6266 |
702.55 |
| Sep 11 2024 |
6689 |
702.55 |
| Sep 04 2024 |
7419 |
702.55 |
| Aug 28 2024 |
8100 |
702.55 |
| Aug 21 2024 |
8824 |
702.55 |
| Aug 14 2024 |
9066 |
702.55 |
| Aug 07 2024 |
9060 |
702.55 |
| Jul 31 2024 |
9095 |
702.55 |
| Jul 24 2024 |
8982 |
702.55 |
| Jul 17 2024 |
8949 |
702.55 |
| Jul 10 2024 |
8747 |
702.55 |
| Jul 03 2024 |
8751 |
702.55 |
| Jun 26 2024 |
8616 |
702.55 |
| Jun 19 2024 |
8628 |
702.55 |
| Jun 12 2024 |
8536 |
702.55 |
| Jun 05 2024 |
11344 |
868.57 |
| May 29 2024 |
12051 |
864.29 |
| May 22 2024 |
11852 |
864.29 |
| May 15 2024 |
9682 |
862.86 |
| May 08 2024 |
9747 |
862.86 |
| May 01 2024 |
9505 |
862.14 |
| Apr 24 2024 |
12231 |
861.71 |
| Apr 17 2024 |
12381 |
861.71 |
| Apr 10 2024 |
11860 |
861.71 |
| Apr 03 2024 |
11769 |
861.71 |
| Mar 27 2024 |
11748 |
861.71 |
| Mar 21 2024 |
11806 |
861.71 |
| Mar 14 2024 |
11784 |
861.71 |
| Mar 07 2024 |
12219 |
861.71 |
| Feb 29 2024 |
12230 |
861.71 |
| Feb 22 2024 |
12241 |
861.71 |
| Feb 15 2024 |
12481 |
861.71 |
| Feb 08 2024 |
12519 |
861.71 |
| Feb 01 2024 |
12539 |
861.71 |
| Jan 25 2024 |
12546 |
861.71 |
| Jan 18 2024 |
12686 |
861.71 |
| Jan 11 2024 |
12717 |
861.71 |
| Jan 04 2024 |
12717 |
861.71 |
| Dec 28 2023 |
12555 |
861.71 |
| Dec 21 2023 |
12555 |
861.71 |
| Dec 14 2023 |
12555 |
861.71 |
| Dec 07 2023 |
12511 |
861.71 |
| Nov 30 2023 |
9890 |
861.71 |
| Nov 23 2023 |
9665 |
861.71 |
| Nov 16 2023 |
7723 |
861.71 |
| Nov 09 2023 |
7074 |
861.71 |
| Nov 02 2023 |
7034 |
861.71 |
| Oct 26 2023 |
6322 |
861.71 |
| Oct 19 2023 |
6339 |
861.71 |
| Oct 12 2023 |
6368 |
861.71 |
| Oct 05 2023 |
6343 |
861.71 |
| Sep 28 2023 |
6128 |
861.71 |
| Sep 21 2023 |
6068 |
861.71 |
| Sep 14 2023 |
6110 |
861.71 |
| Sep 07 2023 |
6098 |
861.71 |
| Aug 31 2023 |
6103 |
861.71 |
| Aug 24 2023 |
6145 |
861.71 |
| Aug 17 2023 |
6189 |
861.71 |
| Aug 10 2023 |
6198 |
861.71 |
| Aug 03 2023 |
6203 |
861.71 |
| Jul 27 2023 |
6229 |
861.71 |
| Jul 20 2023 |
5701 |
861.71 |
| Jul 13 2023 |
5742 |
861.71 |
| Jul 06 2023 |
5198 |
861.71 |
| Jun 29 2023 |
5060 |
861.71 |
| Jun 22 2023 |
5118 |
861.71 |
| Jun 15 2023 |
4346 |
861.71 |
