| Apr 21 2026 |
15451 |
839.45 |
| Apr 14 2026 |
15486 |
839.45 |
| Apr 07 2026 |
15331 |
839.45 |
| Mar 31 2026 |
15317 |
839.45 |
| Mar 24 2026 |
15774 |
839.45 |
| Mar 17 2026 |
15973 |
839.45 |
| Mar 10 2026 |
15705 |
839.45 |
| Mar 03 2026 |
15560 |
839.45 |
| Feb 24 2026 |
15843 |
839.45 |
| Feb 17 2026 |
16393 |
839.45 |
| Feb 10 2026 |
16393 |
839.45 |
| Feb 03 2026 |
16454 |
839.45 |
| Jan 27 2026 |
16794 |
839.45 |
| Jan 20 2026 |
16854 |
839.45 |
| Jan 13 2026 |
16899 |
839.45 |
| Jan 06 2026 |
16906 |
839.45 |
| Dec 30 2025 |
16908 |
839.45 |
| Dec 23 2025 |
16898 |
839.45 |
| Dec 16 2025 |
16906 |
839.45 |
| Dec 09 2025 |
16900 |
839.45 |
| Dec 02 2025 |
16885 |
839.45 |
| Nov 25 2025 |
16832 |
839.45 |
| Nov 18 2025 |
16890 |
839.45 |
| Nov 11 2025 |
16850 |
839.45 |
| Nov 04 2025 |
17028 |
839.45 |
| Oct 28 2025 |
16930 |
839.45 |
| Oct 21 2025 |
17658 |
839.45 |
| Oct 14 2025 |
18055 |
839.45 |
| Oct 07 2025 |
18366 |
839.45 |
| Sep 30 2025 |
18783 |
839.45 |
| Sep 23 2025 |
18704 |
839.45 |
| Sep 16 2025 |
17621 |
839.45 |
| Sep 09 2025 |
17310 |
839.45 |
| Sep 02 2025 |
17780 |
839.45 |
| Aug 26 2025 |
17848 |
839.45 |
| Aug 19 2025 |
18063 |
839.45 |
| Aug 12 2025 |
18937 |
839.45 |
| Aug 05 2025 |
18429 |
839.45 |
| Jul 29 2025 |
18538 |
839.45 |
| Jul 22 2025 |
18541 |
839.45 |
| Jul 15 2025 |
18814 |
839.45 |
| Jul 08 2025 |
19739 |
839.45 |
| Jul 01 2025 |
19383 |
839.45 |
| Jun 24 2025 |
19241 |
839.45 |
| Jun 17 2025 |
19578 |
839.45 |
| Jun 10 2025 |
19774 |
839.45 |
| Jun 03 2025 |
19749 |
839.45 |
| May 27 2025 |
19487 |
815.66 |
| May 20 2025 |
19815 |
815.66 |
| May 13 2025 |
10238 |
808.22 |
| May 06 2025 |
10231 |
808.22 |
| Apr 29 2025 |
10361 |
773.4 |
| Apr 22 2025 |
10628 |
773.4 |
| Apr 15 2025 |
10867 |
778.39 |
| Apr 08 2025 |
10847 |
778.39 |
| Apr 01 2025 |
10975 |
778.39 |
| Mar 25 2025 |
10940 |
778.39 |
| Mar 18 2025 |
11017 |
778.39 |
| Mar 11 2025 |
11046 |
778.39 |
| Mar 04 2025 |
10877 |
778.39 |
| Feb 25 2025 |
10976 |
778.39 |
| Feb 18 2025 |
11069 |
778.39 |
| Feb 11 2025 |
11523 |
778.39 |
| Feb 04 2025 |
11559 |
778.39 |
| Jan 29 2025 |
11576 |
778.39 |
| Jan 22 2025 |
11586 |
778.39 |
| Jan 15 2025 |
11605 |
778.39 |
| Jan 08 2025 |
11606 |
778.39 |
| Jan 01 2025 |
11576 |
778.39 |
| Dec 25 2024 |
11574 |
778.39 |
| Dec 18 2024 |
11568 |
778.39 |
| Dec 11 2024 |
11555 |
778.39 |
| Dec 04 2024 |
11555 |
778.39 |
| Nov 27 2024 |
11471 |
778.39 |
| Nov 20 2024 |
10909 |
778.39 |
| Nov 13 2024 |
10868 |
778.39 |
| Nov 06 2024 |
9304 |
778.39 |
| Oct 30 2024 |
9248 |
778.39 |
| Oct 23 2024 |
9279 |
778.39 |
| Oct 16 2024 |
9391 |
778.39 |
| Oct 09 2024 |
9010 |
778.39 |
| Oct 02 2024 |
6122 |
778.39 |
| Sep 25 2024 |
6476 |
778.39 |
| Sep 18 2024 |
7192 |
778.39 |
| Sep 11 2024 |
7629 |
778.39 |
| Sep 04 2024 |
8480 |
778.39 |
| Aug 28 2024 |
9375 |
778.39 |
| Aug 21 2024 |
10257 |
778.39 |
| Aug 14 2024 |
10643 |
778.39 |
| Aug 07 2024 |
10637 |
778.39 |
| Jul 31 2024 |
10669 |
778.39 |
| Jul 24 2024 |
10557 |
778.39 |
| Jul 17 2024 |
10524 |
778.39 |
| Jul 10 2024 |
10308 |
778.39 |
| Jul 03 2024 |
10311 |
778.39 |
| Jun 26 2024 |
10175 |
778.39 |
| Jun 19 2024 |
10184 |
778.39 |
| Jun 12 2024 |
10065 |
778.39 |
| Jun 05 2024 |
11351 |
902.86 |
| May 29 2024 |
12062 |
888.93 |
| May 22 2024 |
11863 |
888.93 |
| May 15 2024 |
9690 |
884.29 |
| May 08 2024 |
9755 |
884.29 |
| May 01 2024 |
9512 |
881.96 |
| Apr 24 2024 |
12240 |
880.57 |
| Apr 17 2024 |
12390 |
880.57 |
| Apr 10 2024 |
11869 |
880.57 |
| Apr 03 2024 |
11778 |
880.57 |
| Mar 27 2024 |
11757 |
880.57 |
| Mar 21 2024 |
11815 |
880.57 |
| Mar 14 2024 |
11794 |
880.57 |
| Mar 07 2024 |
12229 |
880.57 |
| Feb 29 2024 |
12240 |
880.57 |
| Feb 22 2024 |
12251 |
880.57 |
| Feb 15 2024 |
12491 |
880.57 |
| Feb 08 2024 |
12529 |
880.57 |
| Feb 01 2024 |
12549 |
880.57 |
| Jan 25 2024 |
12556 |
880.57 |
| Jan 18 2024 |
12696 |
880.57 |
| Jan 11 2024 |
12727 |
880.57 |
| Jan 04 2024 |
12727 |
880.57 |
| Dec 28 2023 |
12565 |
880.57 |
| Dec 21 2023 |
12565 |
880.57 |
| Dec 14 2023 |
12565 |
880.57 |
| Dec 07 2023 |
12521 |
880.57 |
| Nov 30 2023 |
9900 |
880.57 |
| Nov 23 2023 |
9675 |
880.57 |
| Nov 16 2023 |
7726 |
880.57 |
| Nov 09 2023 |
7075 |
880.57 |
| Nov 02 2023 |
7035 |
880.57 |
| Oct 26 2023 |
6323 |
880.57 |
| Oct 19 2023 |
6340 |
880.57 |
| Oct 12 2023 |
6369 |
880.57 |
| Oct 05 2023 |
6344 |
880.57 |
| Sep 28 2023 |
6129 |
880.57 |
| Sep 21 2023 |
6069 |
880.57 |
| Sep 14 2023 |
6111 |
880.57 |
| Sep 07 2023 |
6099 |
880.57 |
| Aug 31 2023 |
6104 |
880.57 |
| Aug 24 2023 |
6146 |
880.57 |
| Aug 17 2023 |
6190 |
880.57 |
| Aug 10 2023 |
6199 |
880.57 |
| Aug 03 2023 |
6204 |
880.57 |
| Jul 27 2023 |
6230 |
880.57 |
| Jul 20 2023 |
5702 |
880.57 |
| Jul 13 2023 |
5743 |
880.57 |
| Jul 06 2023 |
5199 |
880.57 |
| Jun 29 2023 |
5061 |
880.57 |
| Jun 22 2023 |
5119 |
880.57 |
| Jun 15 2023 |
4347 |
880.57 |
