| Jun 06 2026 |
765 |
286.57 |
| Jun 02 2026 |
755 |
286.57 |
| May 26 2026 |
749 |
286.57 |
| May 19 2026 |
752 |
286.57 |
| May 12 2026 |
749 |
286.57 |
| May 05 2026 |
737 |
286.57 |
| Apr 28 2026 |
1167 |
366.67 |
| Apr 21 2026 |
1261 |
396.17 |
| Apr 14 2026 |
1234 |
396.17 |
| Apr 07 2026 |
1285 |
439.01 |
| Mar 31 2026 |
1305 |
438.79 |
| Mar 24 2026 |
1292 |
438.79 |
| Mar 17 2026 |
1285 |
438.79 |
| Mar 10 2026 |
1288 |
438.79 |
| Mar 03 2026 |
1284 |
438.79 |
| Feb 24 2026 |
1293 |
438.79 |
| Feb 17 2026 |
1287 |
438.79 |
| Feb 10 2026 |
1290 |
438.79 |
| Feb 03 2026 |
1292 |
438.79 |
| Jan 27 2026 |
1298 |
438.79 |
| Jan 20 2026 |
1296 |
438.79 |
| Jan 13 2026 |
1295 |
438.79 |
| Jan 06 2026 |
1297 |
438.79 |
| Dec 30 2025 |
1297 |
438.79 |
| Dec 23 2025 |
1294 |
438.79 |
| Dec 16 2025 |
1295 |
438.79 |
| Dec 09 2025 |
1295 |
438.79 |
| Dec 02 2025 |
1298 |
438.79 |
| Nov 25 2025 |
1299 |
438.79 |
| Nov 18 2025 |
1299 |
438.79 |
| Nov 11 2025 |
1307 |
438.79 |
| Nov 04 2025 |
1312 |
438.79 |
| Oct 28 2025 |
1306 |
438.79 |
| Oct 21 2025 |
1306 |
438.79 |
| Oct 14 2025 |
1293 |
438.79 |
| Oct 07 2025 |
1299 |
438.79 |
| Sep 30 2025 |
1294 |
438.79 |
| Sep 23 2025 |
1291 |
438.79 |
| Sep 16 2025 |
1302 |
438.79 |
| Sep 09 2025 |
1299 |
438.79 |
| Sep 02 2025 |
1331 |
438.79 |
| Aug 26 2025 |
1241 |
438.79 |
| Aug 19 2025 |
1270 |
438.79 |
| Aug 12 2025 |
1250 |
438.79 |
| Aug 05 2025 |
1185 |
438.79 |
| Jul 29 2025 |
1189 |
438.79 |
| Jul 22 2025 |
1193 |
438.79 |
| Jul 15 2025 |
1236 |
438.79 |
| Jul 08 2025 |
1252 |
438.79 |
| Jul 01 2025 |
1417 |
483.46 |
| Jun 24 2025 |
1418 |
483.46 |
| Jun 17 2025 |
1404 |
483.46 |
| Jun 10 2025 |
1411 |
483.46 |
| Jun 03 2025 |
1447 |
492.63 |
| May 27 2025 |
1543 |
514.35 |
| May 20 2025 |
1546 |
514.35 |
| May 13 2025 |
1541 |
511.1 |
| May 06 2025 |
1517 |
511.1 |
| Apr 29 2025 |
1682 |
537.07 |
| Apr 22 2025 |
1819 |
558 |
| Apr 15 2025 |
1932 |
575.01 |
| Apr 08 2025 |
2022 |
591.56 |
| Apr 01 2025 |
2003 |
591.56 |
| Mar 25 2025 |
1987 |
591.56 |
| Mar 18 2025 |
1949 |
591.56 |
| Mar 11 2025 |
1949 |
591.56 |
| Mar 04 2025 |
1932 |
591.56 |
| Feb 25 2025 |
1923 |
591.56 |
| Feb 18 2025 |
1924 |
591.56 |
| Feb 11 2025 |
1957 |
591.56 |
| Feb 04 2025 |
1966 |
591.56 |
| Jan 29 2025 |
1969 |
591.56 |
| Jan 22 2025 |
1971 |
591.56 |
| Jan 15 2025 |
1979 |
591.56 |
| Jan 08 2025 |
1980 |
591.56 |
| Jan 01 2025 |
1972 |
591.56 |
| Dec 25 2024 |
1972 |
591.56 |
| Dec 18 2024 |
1970 |
591.56 |
| Dec 11 2024 |
1969 |
591.56 |
| Dec 04 2024 |
1969 |
591.56 |
| Nov 27 2024 |
1953 |
591.56 |
| Nov 20 2024 |
1924 |
591.56 |
| Nov 13 2024 |
1914 |
591.56 |
| Nov 06 2024 |
1661 |
591.56 |
| Oct 30 2024 |
1661 |
591.56 |
| Oct 23 2024 |
1661 |
591.56 |
| Oct 16 2024 |
1732 |
591.56 |
| Oct 09 2024 |
1616 |
591.56 |
| Oct 02 2024 |
620 |
591.56 |
| Sep 25 2024 |
667 |
591.56 |
| Sep 18 2024 |
738 |
591.56 |
| Sep 11 2024 |
799 |
591.56 |
| Sep 04 2024 |
917 |
591.56 |
| Aug 28 2024 |
1006 |
591.56 |
| Aug 21 2024 |
1110 |
591.56 |
| Aug 14 2024 |
1208 |
591.56 |
| Aug 07 2024 |
1208 |
591.56 |
| Jul 31 2024 |
1208 |
591.56 |
| Jul 24 2024 |
1163 |
591.56 |
| Jul 17 2024 |
1155 |
591.56 |
| Jul 10 2024 |
1140 |
591.56 |
| Jul 03 2024 |
1128 |
591.56 |
| Jun 26 2024 |
1125 |
591.56 |
| Jun 19 2024 |
1132 |
591.56 |
| Jun 12 2024 |
1121 |
591.56 |
| Jun 05 2024 |
1144 |
616 |
| May 29 2024 |
1251 |
623 |
| May 22 2024 |
1225 |
623 |
| May 15 2024 |
1475 |
625.33 |
| May 08 2024 |
1474 |
625.33 |
| May 01 2024 |
1440 |
626.5 |
| Apr 24 2024 |
1700 |
627.2 |
| Apr 17 2024 |
1729 |
627.2 |
| Apr 10 2024 |
1717 |
627.2 |
| Apr 03 2024 |
1641 |
627.2 |
| Mar 27 2024 |
1633 |
627.2 |
| Mar 21 2024 |
1636 |
627.2 |
| Mar 14 2024 |
1629 |
627.2 |
| Mar 07 2024 |
1643 |
627.2 |
| Feb 29 2024 |
1646 |
627.2 |
| Feb 22 2024 |
1645 |
627.2 |
| Feb 15 2024 |
1648 |
627.2 |
| Feb 08 2024 |
1653 |
627.2 |
| Feb 01 2024 |
1654 |
627.2 |
| Jan 25 2024 |
1654 |
627.2 |
| Jan 18 2024 |
1665 |
627.2 |
| Jan 11 2024 |
1665 |
627.2 |
| Jan 04 2024 |
1665 |
627.2 |
| Dec 28 2023 |
1656 |
627.2 |
| Dec 21 2023 |
1656 |
627.2 |
| Dec 14 2023 |
1656 |
627.2 |
| Dec 07 2023 |
1647 |
627.2 |
| Nov 30 2023 |
1101 |
627.2 |
| Nov 23 2023 |
848 |
627.2 |
| Nov 16 2023 |
707 |
627.2 |
| Nov 09 2023 |
687 |
627.2 |
| Nov 02 2023 |
685 |
627.2 |
| Oct 26 2023 |
599 |
627.2 |
| Oct 19 2023 |
600 |
627.2 |
| Oct 12 2023 |
611 |
627.2 |
| Oct 05 2023 |
611 |
627.2 |
| Sep 28 2023 |
553 |
627.2 |
| Sep 21 2023 |
546 |
627.2 |
| Sep 14 2023 |
549 |
627.2 |
| Sep 07 2023 |
561 |
627.2 |
| Aug 31 2023 |
560 |
627.2 |
| Aug 24 2023 |
561 |
627.2 |
| Aug 17 2023 |
563 |
627.2 |
| Aug 10 2023 |
563 |
627.2 |
| Aug 03 2023 |
562 |
627.2 |
| Jul 27 2023 |
562 |
627.2 |
| Jul 20 2023 |
514 |
627.2 |
| Jul 13 2023 |
514 |
627.2 |
| Jul 06 2023 |
484 |
627.2 |
| Jun 29 2023 |
471 |
627.2 |
| Jun 22 2023 |
472 |
627.2 |
| Jun 15 2023 |
396 |
627.2 |
